Login or Join
HomepageAmericanVirtual AVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Virtual AVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanVirtual
Strong Daily Stock price targets for AmericanVirtual AVCT are 0.52 and 0.64
| Daily Target 1 | 0.49 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.60666666666667 |
| Daily Target 4 | 0.66 |
| Daily Target 5 | 0.73 |
Daily price and volume American Virtual
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 0.60 (-10.45%) | 0.66 | 0.55 - 0.67 | 0.8697 times | Wed 18 January 2023 | 0.67 (-2.9%) | 0.71 | 0.66 - 0.72 | 0.3569 times | Tue 17 January 2023 | 0.69 (-5.48%) | 0.71 | 0.65 - 0.73 | 0.8211 times | Fri 13 January 2023 | 0.73 (2.82%) | 0.77 | 0.72 - 0.79 | 0.8256 times | Fri 13 January 2023 | 0.71 (-16.47%) | 0.78 | 0.70 - 0.79 | 1.2252 times | Thu 12 January 2023 | 0.85 (-20.56%) | 0.98 | 0.83 - 1.00 | 1.305 times | Wed 11 January 2023 | 1.07 (-24.65%) | 0.74 | 0.72 - 1.32 | 3.9947 times | Tue 10 January 2023 | 1.42 (-1.39%) | 1.44 | 1.33 - 1.44 | 0.1715 times | Mon 09 January 2023 | 1.44 (8.27%) | 1.30 | 1.29 - 1.46 | 0.2509 times | Fri 06 January 2023 | 1.33 (-2.21%) | 1.31 | 1.22 - 1.36 | 0.1794 times | Thu 05 January 2023 | 1.36 (5.43%) | 1.25 | 1.20 - 1.36 | 0.3282 times |
Weekly price and charts AmericanVirtual
Strong weekly Stock price targets for AmericanVirtual AVCT are 0.49 and 0.67
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.62666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for American Virtual
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 0.60 (-17.81%) | 0.71 | 0.55 - 0.73 | 1.3541 times | Fri 13 January 2023 | 0.73 (2.82%) | 0.77 | 0.72 - 0.79 | 0.546 times | Fri 13 January 2023 | 0.71 (-46.62%) | 1.30 | 0.70 - 1.46 | 4.5941 times | Fri 06 January 2023 | 1.33 (15.65%) | 1.12 | 1.08 - 1.36 | 0.5704 times | Fri 30 December 2022 | 1.15 (0%) | 1.09 | 1.07 - 1.15 | 0.1393 times | Fri 30 December 2022 | 1.15 (23.66%) | 0.96 | 0.93 - 1.15 | 0.4194 times | Fri 23 December 2022 | 0.93 (0%) | 0.94 | 0.90 - 0.97 | 0.0729 times | Fri 23 December 2022 | 0.93 (-6.06%) | 1.01 | 0.88 - 1.04 | 0.5386 times | Fri 16 December 2022 | 0.99 (-10%) | 1.07 | 0.94 - 1.10 | 0.7219 times | Fri 09 December 2022 | 1.10 (-1.79%) | 1.18 | 1.04 - 1.24 | 1.0433 times | Fri 02 December 2022 | 1.12 (16.67%) | 0.98 | 0.95 - 1.27 | 1.489 times |
Monthly price and charts AmericanVirtual
Strong monthly Stock price targets for AmericanVirtual AVCT are 0.12 and 1.03
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes American Virtual
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 0.60 (-47.83%) | 1.12 | 0.55 - 1.46 | 0.1555 times | Fri 30 December 2022 | 1.15 (2.68%) | 1.13 | 0.88 - 1.24 | 0.0717 times | Wed 30 November 2022 | 1.12 (-5.08%) | 1.16 | 0.78 - 1.27 | 0.119 times | Mon 31 October 2022 | 1.18 (490%) | 2.27 | 1.15 - 2.92 | 0.35 times | Fri 30 September 2022 | 0.20 (-56.52%) | 0.40 | 0.16 - 0.42 | 6.2177 times | Wed 31 August 2022 | 0.46 (130%) | 0.19 | 0.13 - 0.52 | 2.7284 times | Fri 29 July 2022 | 0.20 (-20%) | 0.26 | 0.19 - 0.32 | 0.0898 times | Thu 30 June 2022 | 0.25 (-39.02%) | 0.42 | 0.25 - 0.43 | 0.0808 times | Tue 31 May 2022 | 0.41 (-31.67%) | 0.60 | 0.34 - 0.64 | 0.1005 times | Fri 29 April 2022 | 0.60 (-36.17%) | 0.95 | 0.58 - 1.05 | 0.0866 times | Thu 31 March 2022 | 0.94 (-2.08%) | 0.95 | 0.68 - 1.33 | 0.2517 times |
Indicator Analysis of AmericanVirtual
Please login to view indicator analysis. or View indicator analysis of AmericanVirtual AVCT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Virtual AVCT
DMA (daily moving average) of American Virtual AVCT
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of American Virtual AVCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.78 | 0.83 |
| 12 day EMA | 0.88 | 0.93 | 0.98 |
| 20 day EMA | 0.95 | 0.99 | 1.02 |
| 35 day EMA | 1 | 1.02 | 1.04 |
| 50 day EMA | 0.99 | 1.01 | 1.02 |
SMA (simple moving average) of American Virtual AVCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.73 | 0.81 |
| 12 day SMA | 1.01 | 1.06 | 1.1 |
| 20 day SMA | 1.02 | 1.04 | 1.06 |
| 35 day SMA | 1.03 | 1.04 | 1.06 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1 | 1 | 0.99 |
| 150 day SMA | 0.74 | 0.74 | 0.74 |
| 200 day SMA | 0.67 | 0.67 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.