login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvalonGlobocare AVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Globocare AVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets AvalonGlobocare

Strong Daily Stock price targets for AvalonGlobocare AVCO are 0.46 and 0.59

Daily Target 1	0.44
Daily Target 2	0.48
Daily Target 3	0.56666666666667
Daily Target 4	0.61
Daily Target 5	0.7

Daily price and volume Avalon Globocare

Date	Closing	Open	Range	Volume
Wed 09 November 2022	0.53 (-15.87%)	0.62	0.52 - 0.65	0.8781 times
Tue 08 November 2022	0.63 (12.5%)	0.62	0.60 - 0.75	4.8562 times
Mon 07 November 2022	0.56 (1.82%)	0.53	0.52 - 0.58	0.3277 times
Fri 04 November 2022	0.55 (7.84%)	0.52	0.51 - 0.60	0.8347 times
Thu 03 November 2022	0.51 (34.21%)	0.46	0.44 - 0.53	1.7374 times
Wed 02 November 2022	0.38 (-7.32%)	0.41	0.38 - 0.41	0.1198 times
Tue 01 November 2022	0.41 (-4.65%)	0.43	0.38 - 0.45	0.2841 times
Mon 31 October 2022	0.43 (2.38%)	0.43	0.43 - 0.45	0.1079 times
Fri 28 October 2022	0.42 (-12.5%)	0.47	0.41 - 0.49	0.5944 times
Thu 27 October 2022	0.48 (-2.04%)	0.50	0.47 - 0.52	0.2598 times
Wed 26 October 2022	0.49 (-7.55%)	0.54	0.49 - 0.54	0.0961 times

Daily chart AvalonGlobocare

Weekly price and charts AvalonGlobocare

Strong weekly Stock price targets for AvalonGlobocare AVCO are 0.42 and 0.65

Weekly Target 1	0.37
Weekly Target 2	0.45
Weekly Target 3	0.6
Weekly Target 4	0.68
Weekly Target 5	0.83

Weekly price and volumes for Avalon Globocare

Date	Closing	Open	Range	Volume
Wed 09 November 2022	0.53 (-3.64%)	0.53	0.52 - 0.75	2.9941 times
Fri 04 November 2022	0.55 (30.95%)	0.43	0.38 - 0.60	1.5232 times
Fri 28 October 2022	0.42 (-23.64%)	0.55	0.41 - 0.56	0.622 times
Fri 21 October 2022	0.55 (12.24%)	0.50	0.47 - 0.61	0.5392 times
Fri 14 October 2022	0.49 (4.26%)	0.52	0.45 - 0.56	1.0734 times
Fri 07 October 2022	0.47 (-26.56%)	0.64	0.43 - 0.67	0.6465 times
Fri 30 September 2022	0.64 (48.84%)	0.42	0.42 - 0.79	1.6244 times
Fri 23 September 2022	0.43 (-15.69%)	0.51	0.43 - 0.58	0.2365 times
Fri 16 September 2022	0.51 (-7.27%)	0.53	0.50 - 0.62	0.5219 times
Fri 09 September 2022	0.55 (-11.29%)	0.58	0.49 - 0.61	0.2189 times
Fri 02 September 2022	0.62 (0%)	0.61	0.57 - 0.66	0.0559 times

weekly chart AvalonGlobocare

Monthly price and charts AvalonGlobocare

Strong monthly Stock price targets for AvalonGlobocare AVCO are 0.46 and 0.83

Monthly Target 1	0.18
Monthly Target 2	0.36
Monthly Target 3	0.55333333333333
Monthly Target 4	0.73
Monthly Target 5	0.92

Monthly price and volumes Avalon Globocare

Date	Closing	Open	Range	Volume
Wed 09 November 2022	0.53 (23.26%)	0.43	0.38 - 0.75	1.6257 times
Mon 31 October 2022	0.43 (-32.81%)	0.64	0.41 - 0.67	1.0686 times
Fri 30 September 2022	0.64 (-4.48%)	0.63	0.42 - 0.79	1.0117 times
Wed 31 August 2022	0.67 (24.07%)	0.53	0.47 - 0.81	1.1625 times
Fri 29 July 2022	0.54 (12.5%)	0.45	0.42 - 0.71	0.9137 times
Thu 30 June 2022	0.48 (-15.79%)	0.57	0.41 - 0.62	0.4036 times
Tue 31 May 2022	0.57 (7.55%)	0.52	0.40 - 0.62	0.6384 times
Fri 29 April 2022	0.53 (-24.29%)	0.70	0.51 - 0.75	0.6315 times
Thu 31 March 2022	0.70 (-5.41%)	0.72	0.58 - 0.85	1.3948 times
Mon 28 February 2022	0.74 (-7.5%)	0.80	0.70 - 0.94	1.1496 times
Mon 31 January 2022	0.80 (-2.44%)	0.82	0.67 - 0.86	1.189 times

monthly chart AvalonGlobocare

Indicator Analysis of AvalonGlobocare

Please login to view indicator analysis. or View indicator analysis of AvalonGlobocare AVCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Avalon Globocare AVCO

DMA (daily moving average) of Avalon Globocare AVCO

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.49
20 day DMA	0.51
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.55
150 day DMA	0.54
200 day DMA	0.59

EMA (exponential moving average) of Avalon Globocare AVCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.55	0.51
12 day EMA	0.51	0.51	0.49
20 day EMA	0.52	0.52	0.51
35 day EMA	0.52	0.52	0.51
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Avalon Globocare AVCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.53	0.48
12 day SMA	0.49	0.49	0.48
20 day SMA	0.51	0.51	0.5
35 day SMA	0.52	0.51	0.51
50 day SMA	0.52	0.52	0.53
100 day SMA	0.55	0.55	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.59	0.6	0.6

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme