Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 152.59 and 160.4
| Daily Target 1 | 150.79 |
| Daily Target 2 | 154.39 |
| Daily Target 3 | 158.6 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 166.41 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 157.99 (-0.2%) | 160.75 | 155.00 - 162.81 | 1.4618 times | Tue 23 April 2024 | 158.30 (5.73%) | 150.91 | 150.91 - 159.33 | 2.0207 times | Mon 22 April 2024 | 149.72 (-0.2%) | 151.92 | 148.05 - 153.10 | 0.8943 times | Fri 19 April 2024 | 150.02 (2.26%) | 147.29 | 147.29 - 152.56 | 1.2965 times | Thu 18 April 2024 | 146.70 (0.05%) | 147.10 | 145.98 - 149.62 | 0.6164 times | Wed 17 April 2024 | 146.62 (-1.9%) | 150.40 | 144.87 - 150.45 | 0.5995 times | Tue 16 April 2024 | 149.46 (2.29%) | 144.11 | 143.65 - 150.02 | 0.936 times | Mon 15 April 2024 | 146.12 (-0.68%) | 149.76 | 145.20 - 149.76 | 0.7751 times | Fri 12 April 2024 | 147.12 (-0.92%) | 148.52 | 145.01 - 150.90 | 0.8233 times | Thu 11 April 2024 | 148.49 (0.71%) | 148.32 | 145.23 - 149.37 | 0.5764 times | Wed 10 April 2024 | 147.44 (-1.61%) | 145.82 | 145.76 - 148.77 | 0.8158 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 153.02 and 167.78
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 149.76 |
| Weekly Target 3 | 156.28333333333 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 171.04 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 157.99 (5.31%) | 151.92 | 148.05 - 162.81 | 0.6388 times | Fri 19 April 2024 | 150.02 (1.97%) | 149.76 | 143.65 - 152.56 | 0.6164 times | Fri 12 April 2024 | 147.12 (-0.95%) | 149.78 | 145.01 - 152.96 | 0.5391 times | Fri 05 April 2024 | 148.53 (-3.1%) | 155.11 | 144.40 - 155.40 | 0.5838 times | Thu 28 March 2024 | 153.28 (2.93%) | 149.46 | 147.56 - 154.69 | 0.594 times | Fri 22 March 2024 | 148.91 (0.21%) | 148.66 | 141.03 - 151.40 | 1.0005 times | Fri 15 March 2024 | 148.60 (-10.61%) | 165.51 | 148.08 - 165.72 | 1.3209 times | Fri 08 March 2024 | 166.23 (29.13%) | 135.00 | 129.59 - 184.61 | 3.6622 times | Fri 01 March 2024 | 128.73 (4.45%) | 122.84 | 121.74 - 131.00 | 0.6217 times | Fri 23 February 2024 | 123.24 (-0.96%) | 123.76 | 121.38 - 126.81 | 0.4226 times | Fri 16 February 2024 | 124.44 (-0.6%) | 125.52 | 121.50 - 127.22 | 0.5231 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 150.82 and 169.98
| Monthly Target 1 | 135.66 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 154.81666666667 |
| Monthly Target 4 | 165.98 |
| Monthly Target 5 | 173.98 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 157.99 (3.07%) | 155.11 | 143.65 - 162.81 | 0.8175 times | Thu 28 March 2024 | 153.28 (20.89%) | 130.80 | 127.73 - 184.61 | 2.3139 times | Thu 29 February 2024 | 126.79 (5.1%) | 121.98 | 119.47 - 128.50 | 0.6849 times | Wed 31 January 2024 | 120.64 (-4.28%) | 125.17 | 116.51 - 127.29 | 0.722 times | Fri 29 December 2023 | 126.04 (-8.41%) | 137.10 | 122.07 - 143.99 | 1.399 times | Thu 30 November 2023 | 137.61 (20.02%) | 115.47 | 115.00 - 139.88 | 0.7905 times | Tue 31 October 2023 | 114.66 (2.81%) | 111.43 | 104.67 - 123.35 | 1.013 times | Fri 29 September 2023 | 111.53 (14.94%) | 97.76 | 93.94 - 124.33 | 1.2465 times | Thu 31 August 2023 | 97.03 (1.86%) | 95.18 | 91.25 - 99.52 | 0.4758 times | Mon 31 July 2023 | 95.26 (-6.86%) | 102.05 | 91.00 - 102.50 | 0.537 times | Fri 30 June 2023 | 102.28 (9.5%) | 93.84 | 89.14 - 103.28 | 1.1156 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 152.55 |
| 12 day DMA | 149.82 |
| 20 day DMA | 149.49 |
| 35 day DMA | 152.76 |
| 50 day DMA | 145.43 |
| 100 day DMA | 135.21 |
| 150 day DMA | 129.73 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 151.92 | 148.73 |
| 12 day EMA | 151.25 | 150.03 | 148.53 |
| 20 day EMA | 150.11 | 149.28 | 148.33 |
| 35 day EMA | 146.86 | 146.21 | 145.5 |
| 50 day EMA | 144.52 | 143.97 | 143.39 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.55 | 150.27 | 148.5 |
| 12 day SMA | 149.82 | 149.35 | 148.53 |
| 20 day SMA | 149.49 | 149.13 | 148.82 |
| 35 day SMA | 152.76 | 153.02 | 152.23 |
| 50 day SMA | 145.43 | 144.8 | 144.14 |
| 100 day SMA | 135.21 | 135.02 | 134.82 |
| 150 day SMA | 129.73 | 129.42 | 129.11 |
| 200 day SMA | 122.21 | 121.9 | 121.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.