AppliedUv AUVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Uv AUVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedUv
Strong Daily Stock price targets for AppliedUv AUVI are 1.47 and 1.51
Daily Target 1 | 1.46 |
Daily Target 2 | 1.48 |
Daily Target 3 | 1.5033333333333 |
Daily Target 4 | 1.52 |
Daily Target 5 | 1.54 |
Daily price and volume Applied Uv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.49 (-4.49%) | 1.53 | 1.49 - 1.53 | 0.8909 times | Wed 27 March 2024 | 1.56 (-1.27%) | 1.58 | 1.55 - 1.62 | 1.941 times | Tue 26 March 2024 | 1.58 (-10.23%) | 1.64 | 1.47 - 1.65 | 2.5911 times | Mon 25 March 2024 | 1.76 (-3.3%) | 1.81 | 1.73 - 1.81 | 0.5664 times | Fri 22 March 2024 | 1.82 (10.3%) | 1.68 | 1.64 - 1.87 | 1.4195 times | Thu 21 March 2024 | 1.65 (5.1%) | 1.63 | 1.60 - 1.68 | 0.4919 times | Wed 20 March 2024 | 1.57 (-1.26%) | 1.55 | 1.54 - 1.63 | 0.5725 times | Tue 19 March 2024 | 1.59 (-2.45%) | 1.62 | 1.56 - 1.64 | 0.4317 times | Mon 18 March 2024 | 1.63 (0.62%) | 1.61 | 1.61 - 1.76 | 0.3786 times | Fri 15 March 2024 | 1.62 (-1.22%) | 1.63 | 1.61 - 1.74 | 0.7164 times | Thu 14 March 2024 | 1.64 (-9.89%) | 1.84 | 1.62 - 1.84 | 0.8164 times |
Weekly price and charts AppliedUv
Strong weekly Stock price targets for AppliedUv AUVI are 1.31 and 1.65
Weekly Target 1 | 1.25 |
Weekly Target 2 | 1.37 |
Weekly Target 3 | 1.59 |
Weekly Target 4 | 1.71 |
Weekly Target 5 | 1.93 |
Weekly price and volumes for Applied Uv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.49 (-18.13%) | 1.81 | 1.47 - 1.81 | 0.3605 times | Fri 22 March 2024 | 1.82 (12.35%) | 1.61 | 1.54 - 1.87 | 0.1983 times | Fri 15 March 2024 | 1.62 (-12.43%) | 1.89 | 1.61 - 1.95 | 0.2097 times | Fri 08 March 2024 | 1.85 (10.12%) | 1.69 | 1.62 - 2.00 | 0.4495 times | Fri 01 March 2024 | 1.68 (-3.45%) | 1.73 | 1.61 - 1.81 | 0.7206 times | Fri 23 February 2024 | 1.74 (-9.84%) | 2.00 | 1.60 - 2.00 | 0.3108 times | Fri 16 February 2024 | 1.93 (-4.93%) | 2.05 | 1.91 - 2.27 | 0.5283 times | Fri 09 February 2024 | 2.03 (-18.15%) | 2.43 | 1.96 - 2.50 | 0.7571 times | Fri 02 February 2024 | 2.48 (-9.49%) | 2.72 | 2.25 - 3.16 | 5.3987 times | Fri 26 January 2024 | 2.74 (10.04%) | 2.51 | 2.39 - 2.97 | 1.0664 times | Fri 19 January 2024 | 2.49 (-34.65%) | 3.35 | 2.47 - 3.40 | 4.712 times |
Monthly price and charts AppliedUv
Strong monthly Stock price targets for AppliedUv AUVI are 1.22 and 1.75
Monthly Target 1 | 1.12 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.6533333333333 |
Monthly Target 4 | 1.84 |
Monthly Target 5 | 2.18 |
Monthly price and volumes Applied Uv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.49 (-15.34%) | 1.73 | 1.47 - 2.00 | 0.0511 times | Thu 29 February 2024 | 1.76 (-33.58%) | 3.05 | 1.60 - 3.16 | 0.2788 times | Wed 31 January 2024 | 2.65 (12.29%) | 2.35 | 2.08 - 5.00 | 3.7585 times | Fri 29 December 2023 | 2.36 (1866.67%) | 0.11 | 0.08 - 3.00 | 1.4599 times | Thu 30 November 2023 | 0.12 (-58.62%) | 0.28 | 0.11 - 0.36 | 1.4183 times | Tue 31 October 2023 | 0.29 (-9.38%) | 0.34 | 0.22 - 0.49 | 1.6639 times | Fri 29 September 2023 | 0.32 (-37.25%) | 0.51 | 0.30 - 0.53 | 0.0571 times | Thu 31 August 2023 | 0.51 (-28.17%) | 0.73 | 0.50 - 0.97 | 0.4135 times | Mon 31 July 2023 | 0.71 (-23.66%) | 0.93 | 0.71 - 1.19 | 0.1708 times | Fri 30 June 2023 | 0.93 (-51.81%) | 1.90 | 0.83 - 2.28 | 0.7281 times | Wed 31 May 2023 | 1.93 (221.67%) | 0.59 | 0.35 - 1.98 | 0.3839 times |
Indicator Analysis of AppliedUv
Please login to view indicator analysis. or View indicator analysis of AppliedUv AUVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Uv AUVI
DMA (daily moving average) of Applied Uv AUVI
DMA period | DMA value |
5 day DMA | 1.64 |
12 day DMA | 1.64 |
20 day DMA | 1.7 |
35 day DMA | 1.78 |
50 day DMA | 2.01 |
100 day DMA | 1.65 |
150 day DMA | 1.22 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Applied Uv AUVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.58 | 1.63 | 1.67 |
12 day EMA | 1.65 | 1.68 | 1.7 |
20 day EMA | 1.71 | 1.73 | 1.75 |
35 day EMA | 1.89 | 1.91 | 1.93 |
50 day EMA | 2.07 | 2.09 | 2.11 |
SMA (simple moving average) of Applied Uv AUVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.64 | 1.67 | 1.68 |
12 day SMA | 1.64 | 1.67 | 1.7 |
20 day SMA | 1.7 | 1.72 | 1.72 |
35 day SMA | 1.78 | 1.8 | 1.82 |
50 day SMA | 2.01 | 2.04 | 2.07 |
100 day SMA | 1.65 | 1.64 | 1.62 |
150 day SMA | 1.22 | 1.21 | 1.21 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.