AppliedUv AUVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Uv AUVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedUv

Strong Daily Stock price targets for AppliedUv AUVI are 1.47 and 1.51

Daily Target 11.46
Daily Target 21.48
Daily Target 31.5033333333333
Daily Target 41.52
Daily Target 51.54

Daily price and volume Applied Uv

Date Closing Open Range Volume
Thu 28 March 2024 1.49 (-4.49%) 1.53 1.49 - 1.53 0.8909 times
Wed 27 March 2024 1.56 (-1.27%) 1.58 1.55 - 1.62 1.941 times
Tue 26 March 2024 1.58 (-10.23%) 1.64 1.47 - 1.65 2.5911 times
Mon 25 March 2024 1.76 (-3.3%) 1.81 1.73 - 1.81 0.5664 times
Fri 22 March 2024 1.82 (10.3%) 1.68 1.64 - 1.87 1.4195 times
Thu 21 March 2024 1.65 (5.1%) 1.63 1.60 - 1.68 0.4919 times
Wed 20 March 2024 1.57 (-1.26%) 1.55 1.54 - 1.63 0.5725 times
Tue 19 March 2024 1.59 (-2.45%) 1.62 1.56 - 1.64 0.4317 times
Mon 18 March 2024 1.63 (0.62%) 1.61 1.61 - 1.76 0.3786 times
Fri 15 March 2024 1.62 (-1.22%) 1.63 1.61 - 1.74 0.7164 times
Thu 14 March 2024 1.64 (-9.89%) 1.84 1.62 - 1.84 0.8164 times

 Daily chart AppliedUv

Weekly price and charts AppliedUv

Strong weekly Stock price targets for AppliedUv AUVI are 1.31 and 1.65

Weekly Target 11.25
Weekly Target 21.37
Weekly Target 31.59
Weekly Target 41.71
Weekly Target 51.93

Weekly price and volumes for Applied Uv

Date Closing Open Range Volume
Thu 28 March 2024 1.49 (-18.13%) 1.81 1.47 - 1.81 0.3605 times
Fri 22 March 2024 1.82 (12.35%) 1.61 1.54 - 1.87 0.1983 times
Fri 15 March 2024 1.62 (-12.43%) 1.89 1.61 - 1.95 0.2097 times
Fri 08 March 2024 1.85 (10.12%) 1.69 1.62 - 2.00 0.4495 times
Fri 01 March 2024 1.68 (-3.45%) 1.73 1.61 - 1.81 0.7206 times
Fri 23 February 2024 1.74 (-9.84%) 2.00 1.60 - 2.00 0.3108 times
Fri 16 February 2024 1.93 (-4.93%) 2.05 1.91 - 2.27 0.5283 times
Fri 09 February 2024 2.03 (-18.15%) 2.43 1.96 - 2.50 0.7571 times
Fri 02 February 2024 2.48 (-9.49%) 2.72 2.25 - 3.16 5.3987 times
Fri 26 January 2024 2.74 (10.04%) 2.51 2.39 - 2.97 1.0664 times
Fri 19 January 2024 2.49 (-34.65%) 3.35 2.47 - 3.40 4.712 times

 weekly chart AppliedUv

Monthly price and charts AppliedUv

Strong monthly Stock price targets for AppliedUv AUVI are 1.22 and 1.75

Monthly Target 11.12
Monthly Target 21.31
Monthly Target 31.6533333333333
Monthly Target 41.84
Monthly Target 52.18

Monthly price and volumes Applied Uv

Date Closing Open Range Volume
Thu 28 March 2024 1.49 (-15.34%) 1.73 1.47 - 2.00 0.0511 times
Thu 29 February 2024 1.76 (-33.58%) 3.05 1.60 - 3.16 0.2788 times
Wed 31 January 2024 2.65 (12.29%) 2.35 2.08 - 5.00 3.7585 times
Fri 29 December 2023 2.36 (1866.67%) 0.11 0.08 - 3.00 1.4599 times
Thu 30 November 2023 0.12 (-58.62%) 0.28 0.11 - 0.36 1.4183 times
Tue 31 October 2023 0.29 (-9.38%) 0.34 0.22 - 0.49 1.6639 times
Fri 29 September 2023 0.32 (-37.25%) 0.51 0.30 - 0.53 0.0571 times
Thu 31 August 2023 0.51 (-28.17%) 0.73 0.50 - 0.97 0.4135 times
Mon 31 July 2023 0.71 (-23.66%) 0.93 0.71 - 1.19 0.1708 times
Fri 30 June 2023 0.93 (-51.81%) 1.90 0.83 - 2.28 0.7281 times
Wed 31 May 2023 1.93 (221.67%) 0.59 0.35 - 1.98 0.3839 times

 monthly chart AppliedUv

DMA SMA EMA moving averages of Applied Uv AUVI

DMA (daily moving average) of Applied Uv AUVI

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.64
20 day DMA 1.7
35 day DMA 1.78
50 day DMA 2.01
100 day DMA 1.65
150 day DMA 1.22
200 day DMA 1.12

EMA (exponential moving average) of Applied Uv AUVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.631.67
12 day EMA1.651.681.7
20 day EMA1.711.731.75
35 day EMA1.891.911.93
50 day EMA2.072.092.11

SMA (simple moving average) of Applied Uv AUVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.671.68
12 day SMA1.641.671.7
20 day SMA1.71.721.72
35 day SMA1.781.81.82
50 day SMA2.012.042.07
100 day SMA1.651.641.62
150 day SMA1.221.211.21
200 day SMA1.121.121.12
Back to top | Use Dark Theme