AutowebInc AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoweb Inc AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AutowebInc

Strong Daily Stock price targets for AutowebInc AUTO are 0.39 and 0.39

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Autoweb Inc

Date Closing Open Range Volume
Wed 31 August 2022 0.39 (0%) 0.39 0.39 - 0.39 0.4985 times
Tue 30 August 2022 0.39 (0%) 0.38 0.38 - 0.39 1.4245 times
Mon 29 August 2022 0.39 (0%) 0.39 0.38 - 0.39 0.6684 times
Fri 26 August 2022 0.39 (0%) 0.40 0.38 - 0.40 0.7914 times
Thu 25 August 2022 0.39 (0%) 0.39 0.38 - 0.42 4.4755 times
Wed 24 August 2022 0.39 (0%) 0.39 0.38 - 0.39 1.1613 times
Tue 23 August 2022 0.39 (0%) 0.39 0.39 - 0.39 0.0726 times
Tue 23 August 2022 0.39 (0%) 0.39 0.39 - 0.39 0.0726 times
Mon 22 August 2022 0.39 (0%) 0.39 0.39 - 0.39 0.1865 times
Fri 19 August 2022 0.39 (0%) 0.39 0.39 - 0.39 0.6487 times
Thu 18 August 2022 0.39 (0%) 0.39 0.39 - 0.39 0.5041 times

Daily chart AutowebInc

Weekly price and charts AutowebInc

Strong weekly Stock price targets for AutowebInc AUTO are 0.39 and 0.4

Weekly Target 10.38
Weekly Target 20.38
Weekly Target 30.38666666666667
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Autoweb Inc

Date Closing Open Range Volume
Wed 31 August 2022 0.39 (0%) 0.39 0.38 - 0.39 0.6883 times
Fri 26 August 2022 0.39 (0%) 0.39 0.38 - 0.42 1.7268 times
Tue 23 August 2022 0.39 (0%) 0.39 0.39 - 0.39 0.0688 times
Fri 19 August 2022 0.39 (0%) 0.38 0.38 - 0.39 1.3361 times
Fri 12 August 2022 0.39 (2.63%) 0.39 0.38 - 0.39 2.6081 times
Fri 05 August 2022 0.38 (0%) 0.38 0.38 - 0.39 0.2146 times
Fri 05 August 2022 0.38 (0%) 0.39 0.38 - 0.39 0.5171 times
Fri 29 July 2022 0.38 (-7.32%) 0.40 0.37 - 0.41 1.4454 times
Fri 22 July 2022 0.41 (13.89%) 0.37 0.37 - 0.46 0.7273 times
Fri 15 July 2022 0.36 (-16.28%) 0.44 0.36 - 0.50 0.6673 times
Fri 08 July 2022 0.43 (19.44%) 0.38 0.35 - 0.45 1.1278 times

weekly chart AutowebInc

Monthly price and charts AutowebInc

Strong monthly Stock price targets for AutowebInc AUTO are 0.37 and 0.41

Monthly Target 10.36
Monthly Target 20.37
Monthly Target 30.39666666666667
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Autoweb Inc

Date Closing Open Range Volume
Wed 31 August 2022 0.39 (2.63%) 0.39 0.38 - 0.42 1.357 times
Fri 29 July 2022 0.38 (0%) 0.37 0.35 - 0.50 0.8209 times
Thu 30 June 2022 0.38 (-24%) 0.50 0.29 - 0.53 1.2103 times
Tue 31 May 2022 0.50 (-79.34%) 2.46 0.49 - 2.80 2.5959 times
Fri 29 April 2022 2.42 (4.76%) 2.29 2.24 - 2.92 0.0747 times
Thu 31 March 2022 2.31 (-6.1%) 2.50 1.69 - 2.64 0.1698 times
Mon 28 February 2022 2.46 (-9.23%) 2.76 2.46 - 2.96 0.1643 times
Mon 31 January 2022 2.71 (-20.29%) 3.38 2.50 - 4.35 1.3578 times
Fri 31 December 2021 3.40 (14.09%) 2.97 2.91 - 3.75 0.2701 times
Tue 30 November 2021 2.98 (-5.4%) 3.22 2.75 - 4.15 1.9792 times
Fri 29 October 2021 3.15 (12.9%) 2.76 2.56 - 3.38 0.2394 times

monthly chart AutowebInc

DMA SMA EMA moving averages of Autoweb Inc AUTO

DMA (daily moving average) of Autoweb Inc AUTO

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.85
150 day DMA 1.39
200 day DMA 1.83

EMA (exponential moving average) of Autoweb Inc AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Autoweb Inc AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.850.870.89
150 day SMA1.391.41.42
200 day SMA1.831.851.86
Back to top | Use Dark Theme