Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 4.52 and 4.69
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.73 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.56 (0.88%) | 4.50 | 4.48 - 4.65 | 1.1959 times | Fri 19 April 2024 | 4.52 (-5.83%) | 4.75 | 4.49 - 4.87 | 1.459 times | Thu 18 April 2024 | 4.80 (-0.83%) | 5.14 | 4.79 - 5.25 | 1.2557 times | Wed 17 April 2024 | 4.84 (-0.41%) | 5.10 | 4.83 - 5.10 | 0.8167 times | Tue 16 April 2024 | 4.86 (-0.82%) | 4.90 | 4.84 - 5.00 | 0.6342 times | Mon 15 April 2024 | 4.90 (-2.39%) | 5.00 | 4.85 - 5.19 | 0.8173 times | Fri 12 April 2024 | 5.02 (-5.82%) | 5.21 | 4.98 - 5.37 | 1.5485 times | Thu 11 April 2024 | 5.33 (3.5%) | 5.17 | 5.17 - 5.41 | 0.824 times | Wed 10 April 2024 | 5.15 (-5.16%) | 5.43 | 5.15 - 5.43 | 0.9385 times | Tue 09 April 2024 | 5.43 (0%) | 5.54 | 5.29 - 5.54 | 0.5101 times | Mon 08 April 2024 | 5.43 (-3.04%) | 5.67 | 5.26 - 5.67 | 1.5619 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 4.52 and 4.69
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.56 (0.88%) | 4.50 | 4.48 - 4.65 | 0.2189 times | Fri 19 April 2024 | 4.52 (-9.96%) | 5.00 | 4.49 - 5.25 | 0.9122 times | Fri 12 April 2024 | 5.02 (-10.36%) | 5.67 | 4.98 - 5.67 | 0.9854 times | Fri 05 April 2024 | 5.60 (-12.23%) | 6.27 | 5.37 - 6.31 | 1.0834 times | Thu 28 March 2024 | 6.38 (0.95%) | 6.48 | 6.04 - 6.60 | 0.428 times | Fri 22 March 2024 | 6.32 (8.59%) | 5.82 | 5.80 - 6.63 | 1.033 times | Fri 15 March 2024 | 5.82 (1.93%) | 5.75 | 5.30 - 6.26 | 1.6069 times | Fri 08 March 2024 | 5.71 (-8.35%) | 6.32 | 5.39 - 6.38 | 1.015 times | Fri 01 March 2024 | 6.23 (1.96%) | 6.15 | 5.74 - 6.51 | 1.5429 times | Fri 23 February 2024 | 6.11 (-10.54%) | 6.75 | 5.88 - 6.93 | 1.1741 times | Fri 16 February 2024 | 6.83 (7.05%) | 6.52 | 6.41 - 7.37 | 2.526 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 3.61 and 5.44
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.56 (-28.53%) | 6.27 | 4.48 - 6.31 | 0.8296 times | Thu 28 March 2024 | 6.38 (6.33%) | 6.00 | 5.30 - 6.63 | 1.0983 times | Thu 29 February 2024 | 6.00 (-0.33%) | 6.12 | 5.56 - 7.37 | 2.4345 times | Wed 31 January 2024 | 6.02 (-6.52%) | 6.35 | 5.41 - 7.45 | 1.406 times | Fri 29 December 2023 | 6.44 (50.47%) | 4.27 | 3.80 - 6.94 | 1.3403 times | Thu 30 November 2023 | 4.28 (51.77%) | 2.80 | 2.78 - 4.83 | 1.2533 times | Tue 31 October 2023 | 2.82 (21.03%) | 2.34 | 2.01 - 2.86 | 0.3666 times | Fri 29 September 2023 | 2.33 (-27.41%) | 3.17 | 2.24 - 3.41 | 0.3281 times | Thu 31 August 2023 | 3.21 (-0.62%) | 3.19 | 2.63 - 3.38 | 0.4505 times | Mon 31 July 2023 | 3.23 (35.71%) | 2.42 | 2.39 - 3.28 | 0.4928 times | Fri 30 June 2023 | 2.38 (-23.47%) | 3.06 | 2.22 - 3.26 | 0.6881 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.83 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.79 | 4.92 |
| 12 day EMA | 5 | 5.08 | 5.18 |
| 20 day EMA | 5.24 | 5.31 | 5.39 |
| 35 day EMA | 5.51 | 5.57 | 5.63 |
| 50 day EMA | 5.78 | 5.83 | 5.88 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.78 | 4.88 |
| 12 day SMA | 5.04 | 5.12 | 5.2 |
| 20 day SMA | 5.39 | 5.48 | 5.56 |
| 35 day SMA | 5.58 | 5.63 | 5.67 |
| 50 day SMA | 5.85 | 5.88 | 5.91 |
| 100 day SMA | 5.83 | 5.82 | 5.82 |
| 150 day SMA | 4.91 | 4.9 | 4.89 |
| 200 day SMA | 4.43 | 4.42 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.