AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 4.99 and 5.06

Daily Target 14.94
Daily Target 24.97
Daily Target 35.0066666666667
Daily Target 45.04
Daily Target 55.08

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.01 (0.2%) 4.99 4.97 - 5.04 0.9259 times
Wed 27 March 2024 5.00 (1.42%) 4.95 4.85 - 5.02 0.9688 times
Tue 26 March 2024 4.93 (-1.2%) 4.98 4.93 - 5.07 0.6387 times
Mon 25 March 2024 4.99 (0.4%) 5.00 4.96 - 5.07 0.6525 times
Fri 22 March 2024 4.97 (-0.8%) 5.03 4.94 - 5.03 1.2069 times
Thu 21 March 2024 5.01 (-2.53%) 5.20 5.00 - 5.25 1.2599 times
Wed 20 March 2024 5.14 (-0.77%) 5.15 5.03 - 5.23 1.2171 times
Tue 19 March 2024 5.18 (1.77%) 5.05 4.96 - 5.19 0.7922 times
Mon 18 March 2024 5.09 (-1.55%) 5.18 5.06 - 5.22 0.8531 times
Fri 15 March 2024 5.17 (1.57%) 5.07 5.06 - 5.20 1.485 times
Thu 14 March 2024 5.09 (-3.05%) 5.20 4.98 - 5.24 1.3382 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 4.93 and 5.15

Weekly Target 14.76
Weekly Target 24.88
Weekly Target 34.9766666666667
Weekly Target 45.1
Weekly Target 55.2

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.01 (0.8%) 5.00 4.85 - 5.07 0.4211 times
Fri 22 March 2024 4.97 (-3.87%) 5.18 4.94 - 5.25 0.7044 times
Fri 15 March 2024 5.17 (-4.79%) 5.40 4.98 - 5.56 0.7907 times
Fri 08 March 2024 5.43 (-6.06%) 5.78 5.39 - 5.80 0.7353 times
Fri 01 March 2024 5.78 (-2.86%) 5.90 5.64 - 6.12 0.9529 times
Fri 23 February 2024 5.95 (1.71%) 5.75 5.35 - 6.13 1.53 times
Fri 16 February 2024 5.85 (-29.43%) 8.28 5.50 - 8.50 2.9123 times
Fri 09 February 2024 8.29 (7.94%) 7.57 7.49 - 8.35 0.6561 times
Fri 02 February 2024 7.68 (-3.88%) 8.00 7.41 - 8.06 0.6283 times
Fri 26 January 2024 7.99 (-0.12%) 7.97 7.80 - 8.30 0.669 times
Fri 19 January 2024 8.00 (3.36%) 7.70 7.53 - 8.10 0.8024 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 4.42 and 5.45

Monthly Target 14.22
Monthly Target 24.61
Monthly Target 35.2466666666667
Monthly Target 45.64
Monthly Target 56.28

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 5.01 (-12.41%) 5.73 4.85 - 5.88 0.6918 times
Thu 29 February 2024 5.72 (-24.14%) 7.62 5.35 - 8.50 1.534 times
Wed 31 January 2024 7.54 (-16.13%) 8.86 7.53 - 9.43 1.084 times
Fri 29 December 2023 8.99 (4.05%) 8.59 8.27 - 9.74 0.9056 times
Thu 30 November 2023 8.64 (17.71%) 7.31 6.94 - 10.05 0.9992 times
Tue 31 October 2023 7.34 (-5.53%) 7.74 6.98 - 8.11 0.8156 times
Fri 29 September 2023 7.77 (-14.33%) 9.12 7.65 - 10.24 0.8878 times
Thu 31 August 2023 9.07 (-21.68%) 11.47 8.90 - 11.52 1.0967 times
Mon 31 July 2023 11.58 (19.63%) 9.75 9.71 - 12.43 1.0138 times
Fri 30 June 2023 9.68 (8.04%) 8.95 8.84 - 10.62 0.9716 times
Wed 31 May 2023 8.96 (-20.36%) 11.21 8.89 - 12.13 1.4433 times

 monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 4.98
12 day DMA 5.07
20 day DMA 5.25
35 day DMA 5.83
50 day DMA 6.44
100 day DMA 7.54
150 day DMA 7.75
200 day DMA 8.34

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA555
12 day EMA5.115.135.15
20 day EMA5.335.365.4
35 day EMA5.865.915.96
50 day EMA6.46.466.52

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.984.985.01
12 day SMA5.075.095.12
20 day SMA5.255.285.32
35 day SMA5.835.915.99
50 day SMA6.446.496.55
100 day SMA7.547.587.61
150 day SMA7.757.787.81
200 day SMA8.348.368.39
Back to top | Use Dark Theme