AvenueTherapeutics ATXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Therapeutics ATXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvenueTherapeutics

Strong Daily Stock price targets for AvenueTherapeutics ATXI are 0.08 and 0.1

Daily Target 10.08
Daily Target 20.08
Daily Target 30.096666666666667
Daily Target 40.1
Daily Target 50.12

Daily price and volume Avenue Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.09 (-30.77%) 0.11 0.09 - 0.11 6.2261 times
Tue 23 April 2024 0.13 (0%) 0.13 0.13 - 0.14 0.1415 times
Mon 22 April 2024 0.13 (0%) 0.13 0.11 - 0.14 0.8027 times
Fri 19 April 2024 0.13 (0%) 0.13 0.13 - 0.14 0.1613 times
Thu 18 April 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.1473 times
Wed 17 April 2024 0.14 (7.69%) 0.13 0.13 - 0.14 0.4062 times
Tue 16 April 2024 0.13 (0%) 0.12 0.12 - 0.14 0.2138 times
Mon 15 April 2024 0.13 (-7.14%) 0.14 0.12 - 0.14 1.157 times
Fri 12 April 2024 0.14 (0%) 0.14 0.14 - 0.14 0.1334 times
Thu 11 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.16 0.6107 times
Wed 10 April 2024 0.15 (0%) 0.15 0.15 - 0.15 0.1509 times

Daily chart AvenueTherapeutics

Weekly price and charts AvenueTherapeutics

Strong weekly Stock price targets for AvenueTherapeutics ATXI are 0.07 and 0.12

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.10666666666667
Weekly Target 40.12
Weekly Target 50.16

Weekly price and volumes for Avenue Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.09 (-30.77%) 0.13 0.09 - 0.14 1.8854 times
Fri 19 April 2024 0.13 (-7.14%) 0.14 0.12 - 0.14 0.5484 times
Fri 12 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.16 0.491 times
Fri 05 April 2024 0.15 (0%) 0.15 0.14 - 0.16 0.4007 times
Thu 28 March 2024 0.15 (0%) 0.15 0.14 - 0.16 0.6837 times
Fri 22 March 2024 0.15 (-6.25%) 0.16 0.15 - 0.17 0.5687 times
Fri 15 March 2024 0.16 (-15.79%) 0.18 0.15 - 0.19 1.7679 times
Fri 08 March 2024 0.19 (18.75%) 0.16 0.15 - 0.20 2.1169 times
Fri 01 March 2024 0.16 (23.08%) 0.14 0.14 - 0.16 0.7323 times
Fri 23 February 2024 0.13 (-13.33%) 0.14 0.13 - 0.15 0.805 times
Fri 16 February 2024 0.15 (7.14%) 0.15 0.13 - 0.16 0.6226 times

weekly chart AvenueTherapeutics

Monthly price and charts AvenueTherapeutics

Strong monthly Stock price targets for AvenueTherapeutics ATXI are 0.06 and 0.13

Monthly Target 10.04
Monthly Target 20.07
Monthly Target 30.11333333333333
Monthly Target 40.14
Monthly Target 50.18

Monthly price and volumes Avenue Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.09 (-40%) 0.15 0.09 - 0.16 0.5052 times
Thu 28 March 2024 0.15 (0%) 0.15 0.14 - 0.20 0.8028 times
Thu 29 February 2024 0.15 (0%) 0.15 0.11 - 0.16 0.6562 times
Wed 31 January 2024 0.15 (-6.25%) 0.18 0.13 - 0.35 5.2653 times
Fri 29 December 2023 0.16 (-23.81%) 0.19 0.13 - 0.21 0.6068 times
Thu 30 November 2023 0.21 (-8.7%) 0.26 0.17 - 0.32 2.0144 times
Tue 31 October 2023 0.23 (-67.61%) 0.63 0.22 - 0.71 0.059 times
Fri 29 September 2023 0.71 (-8.97%) 0.79 0.54 - 0.86 0.0314 times
Thu 31 August 2023 0.78 (-25.71%) 1.09 0.77 - 1.10 0.0292 times
Mon 31 July 2023 1.05 (-10.26%) 1.17 1.02 - 1.25 0.0297 times
Fri 30 June 2023 1.17 (7.34%) 1.10 1.05 - 1.21 0.0263 times

monthly chart AvenueTherapeutics

DMA SMA EMA moving averages of Avenue Therapeutics ATXI

DMA (daily moving average) of Avenue Therapeutics ATXI

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.24
200 day DMA 0.41

EMA (exponential moving average) of Avenue Therapeutics ATXI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.140.14
12 day EMA0.140.150.15
20 day EMA0.140.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Avenue Therapeutics ATXI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.13
12 day SMA0.130.140.14
20 day SMA0.140.140.14
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.16
150 day SMA0.240.240.25
200 day SMA0.410.420.42
Back to top | Use Dark Theme