Login or Join
HomepageAntaresPharma ATRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antares Pharma ATRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AntaresPharma
Strong Daily Stock price targets for AntaresPharma ATRS are 5.59 and 5.61
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.61 |
Daily price and volume Antares Pharma
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 5.59 (0%) | 5.58 | 5.58 - 5.60 | 1.0043 times | Fri 20 May 2022 | 5.59 (0.18%) | 5.59 | 5.58 - 5.59 | 0.6541 times | Thu 19 May 2022 | 5.58 (0%) | 5.58 | 5.58 - 5.59 | 0.9695 times | Wed 18 May 2022 | 5.58 (0%) | 5.57 | 5.57 - 5.58 | 0.5016 times | Tue 17 May 2022 | 5.58 (0.18%) | 5.58 | 5.57 - 5.58 | 0.5246 times | Mon 16 May 2022 | 5.57 (0%) | 5.57 | 5.57 - 5.58 | 0.5875 times | Fri 13 May 2022 | 5.57 (0%) | 5.56 | 5.56 - 5.58 | 0.6793 times | Thu 12 May 2022 | 5.57 (0.18%) | 5.57 | 5.54 - 5.58 | 2.6378 times | Wed 11 May 2022 | 5.56 (0%) | 5.56 | 5.56 - 5.57 | 1.2376 times | Tue 10 May 2022 | 5.56 (0%) | 5.57 | 5.55 - 5.57 | 1.2036 times | Mon 09 May 2022 | 5.56 (0%) | 5.56 | 5.56 - 5.57 | 0.9802 times |
Weekly price and charts AntaresPharma
Strong weekly Stock price targets for AntaresPharma ATRS are 5.59 and 5.61
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Antares Pharma
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 5.59 (0%) | 5.58 | 5.58 - 5.60 | 0.092 times | Fri 20 May 2022 | 5.59 (0.36%) | 5.57 | 5.57 - 5.59 | 0.2964 times | Fri 13 May 2022 | 5.57 (0.18%) | 5.56 | 5.54 - 5.58 | 0.617 times | Fri 06 May 2022 | 5.56 (-0.18%) | 5.56 | 5.56 - 5.59 | 0.5232 times | Fri 29 April 2022 | 5.57 (0%) | 5.56 | 5.56 - 5.57 | 1.0632 times | Fri 22 April 2022 | 5.57 (0.18%) | 5.56 | 5.55 - 5.58 | 1.6741 times | Thu 14 April 2022 | 5.56 (0%) | 5.57 | 5.55 - 5.58 | 0.7063 times | Thu 14 April 2022 | 5.56 (41.12%) | 3.94 | 3.72 - 5.59 | 4.7384 times | Fri 08 April 2022 | 3.94 (-2.23%) | 4.04 | 3.93 - 4.06 | 0.0946 times | Fri 01 April 2022 | 4.03 (-0.74%) | 4.05 | 4.01 - 4.19 | 0.1949 times | Fri 25 March 2022 | 4.06 (2.78%) | 3.92 | 3.88 - 4.14 | 0.185 times |
Monthly price and charts AntaresPharma
Strong monthly Stock price targets for AntaresPharma ATRS are 5.57 and 5.63
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Antares Pharma
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 5.59 (0.36%) | 5.56 | 5.54 - 5.60 | 1.1012 times | Fri 29 April 2022 | 5.57 (35.85%) | 4.10 | 3.72 - 5.59 | 5.9874 times | Thu 31 March 2022 | 4.10 (17.14%) | 3.50 | 3.43 - 4.19 | 0.5386 times | Mon 28 February 2022 | 3.50 (3.86%) | 3.40 | 3.24 - 3.74 | 0.3156 times | Mon 31 January 2022 | 3.37 (-5.6%) | 3.57 | 3.11 - 3.62 | 0.3157 times | Fri 31 December 2021 | 3.57 (10.53%) | 3.27 | 3.11 - 3.67 | 0.3898 times | Tue 30 November 2021 | 3.23 (-13.64%) | 3.75 | 3.15 - 3.94 | 0.4047 times | Fri 29 October 2021 | 3.74 (2.75%) | 3.66 | 3.33 - 3.80 | 0.2925 times | Thu 30 September 2021 | 3.64 (-7.61%) | 3.96 | 3.55 - 3.97 | 0.2976 times | Tue 31 August 2021 | 3.94 (-10.45%) | 4.43 | 3.68 - 4.50 | 0.3567 times | Fri 30 July 2021 | 4.40 (0.92%) | 4.36 | 4.06 - 4.63 | 0.3615 times |
Indicator Analysis of AntaresPharma
Please login to view indicator analysis. or View indicator analysis of AntaresPharma ATRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antares Pharma ATRS
DMA (daily moving average) of Antares Pharma ATRS
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.24 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Antares Pharma ATRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.57 |
| 12 day EMA | 5.56 | 5.56 | 5.55 |
| 20 day EMA | 5.47 | 5.46 | 5.45 |
| 35 day EMA | 5.18 | 5.16 | 5.13 |
| 50 day EMA | 4.84 | 4.81 | 4.78 |
SMA (simple moving average) of Antares Pharma ATRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.58 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.57 | 5.57 | 5.57 |
| 35 day SMA | 5.24 | 5.2 | 5.15 |
| 50 day SMA | 4.86 | 4.83 | 4.79 |
| 100 day SMA | 4.19 | 4.17 | 4.15 |
| 150 day SMA | 3.96 | 3.94 | 3.93 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.