AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 0.67 and 0.72
Daily Target 1 | 0.66 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.70666666666667 |
Daily Target 4 | 0.72 |
Daily Target 5 | 0.76 |
Daily price and volume Atara Biotherapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.69 (-2.82%) | 0.72 | 0.69 - 0.74 | 0.8256 times | Wed 17 April 2024 | 0.71 (4.41%) | 0.68 | 0.68 - 0.73 | 0.8279 times | Tue 16 April 2024 | 0.68 (0%) | 0.68 | 0.66 - 0.72 | 1.0188 times | Mon 15 April 2024 | 0.68 (-4.23%) | 0.71 | 0.65 - 0.71 | 1.7125 times | Fri 12 April 2024 | 0.71 (0%) | 0.71 | 0.70 - 0.74 | 1.1821 times | Thu 11 April 2024 | 0.71 (-1.39%) | 0.73 | 0.71 - 0.75 | 0.3843 times | Wed 10 April 2024 | 0.72 (-4%) | 0.73 | 0.69 - 0.75 | 0.6504 times | Tue 09 April 2024 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.77 | 0.6793 times | Mon 08 April 2024 | 0.76 (-1.3%) | 0.77 | 0.75 - 0.81 | 1.5296 times | Fri 05 April 2024 | 0.77 (-1.28%) | 0.78 | 0.74 - 0.83 | 1.1894 times | Thu 04 April 2024 | 0.78 (8.33%) | 0.74 | 0.73 - 0.83 | 1.8531 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 0.63 and 0.72
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.69333333333333 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Atara Biotherapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.69 (-2.82%) | 0.71 | 0.65 - 0.74 | 0.5082 times | Fri 12 April 2024 | 0.71 (-7.79%) | 0.77 | 0.69 - 0.81 | 0.5129 times | Fri 05 April 2024 | 0.77 (11.59%) | 0.71 | 0.68 - 0.83 | 0.7726 times | Thu 28 March 2024 | 0.69 (-1.43%) | 0.73 | 0.62 - 0.75 | 0.5974 times | Fri 22 March 2024 | 0.70 (12.9%) | 0.63 | 0.59 - 0.75 | 0.786 times | Fri 15 March 2024 | 0.62 (-18.42%) | 0.75 | 0.62 - 0.79 | 1.5792 times | Fri 08 March 2024 | 0.76 (-1.3%) | 0.80 | 0.66 - 0.82 | 2.0428 times | Fri 01 March 2024 | 0.77 (4.05%) | 0.75 | 0.70 - 0.94 | 1.3718 times | Fri 23 February 2024 | 0.74 (-3.9%) | 0.79 | 0.74 - 0.89 | 0.8594 times | Fri 16 February 2024 | 0.77 (-6.1%) | 0.82 | 0.75 - 0.87 | 0.9697 times | Fri 09 February 2024 | 0.82 (-32.79%) | 1.21 | 0.77 - 1.27 | 2.5545 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 0.58 and 0.76
Monthly Target 1 | 0.54 |
Monthly Target 2 | 0.62 |
Monthly Target 3 | 0.72333333333333 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Atara Biotherapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.69 (0%) | 0.71 | 0.65 - 0.83 | 0.2632 times | Thu 28 March 2024 | 0.69 (-11.54%) | 0.76 | 0.59 - 0.83 | 0.7802 times | Thu 29 February 2024 | 0.78 (25.81%) | 0.62 | 0.62 - 1.58 | 1.6469 times | Wed 31 January 2024 | 0.62 (21.57%) | 0.55 | 0.43 - 0.78 | 0.947 times | Fri 29 December 2023 | 0.51 (-22.73%) | 0.65 | 0.44 - 0.72 | 1.2703 times | Thu 30 November 2023 | 0.66 (-48.84%) | 1.33 | 0.20 - 1.41 | 3.4045 times | Tue 31 October 2023 | 1.29 (-12.84%) | 1.51 | 1.24 - 1.83 | 0.4188 times | Fri 29 September 2023 | 1.48 (1.37%) | 1.47 | 1.43 - 1.96 | 0.3525 times | Thu 31 August 2023 | 1.46 (-33.94%) | 2.24 | 1.25 - 2.54 | 0.5147 times | Mon 31 July 2023 | 2.21 (37.27%) | 1.63 | 1.55 - 2.32 | 0.4018 times | Fri 30 June 2023 | 1.61 (5.23%) | 1.55 | 1.46 - 2.28 | 1.1833 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.72 |
20 day DMA | 0.71 |
35 day DMA | 0.71 |
50 day DMA | 0.73 |
100 day DMA | 0.69 |
150 day DMA | 0.86 |
200 day DMA | 1.1 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.7 | 0.7 |
12 day EMA | 0.71 | 0.71 | 0.71 |
20 day EMA | 0.72 | 0.72 | 0.72 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.7 | 0.7 |
12 day SMA | 0.72 | 0.73 | 0.73 |
20 day SMA | 0.71 | 0.71 | 0.71 |
35 day SMA | 0.71 | 0.71 | 0.71 |
50 day SMA | 0.73 | 0.74 | 0.75 |
100 day SMA | 0.69 | 0.69 | 0.69 |
150 day SMA | 0.86 | 0.87 | 0.88 |
200 day SMA | 1.1 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.