AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 1.77 and 1.94
Daily Target 1 | 1.63 |
Daily Target 2 | 1.73 |
Daily Target 3 | 1.8 |
Daily Target 4 | 1.9 |
Daily Target 5 | 1.97 |
Daily price and volume Atossa Genetics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.83 (1.67%) | 1.82 | 1.70 - 1.87 | 0.9004 times | Tue 26 March 2024 | 1.80 (-4.76%) | 1.92 | 1.72 - 1.94 | 1.3389 times | Mon 25 March 2024 | 1.89 (13.17%) | 1.65 | 1.61 - 1.89 | 1.1413 times | Fri 22 March 2024 | 1.67 (-0.6%) | 1.70 | 1.57 - 1.70 | 0.6605 times | Thu 21 March 2024 | 1.68 (3.07%) | 1.65 | 1.57 - 1.70 | 0.903 times | Wed 20 March 2024 | 1.63 (5.16%) | 1.62 | 1.53 - 1.73 | 2.4092 times | Tue 19 March 2024 | 1.55 (20.16%) | 1.31 | 1.29 - 1.57 | 1.658 times | Mon 18 March 2024 | 1.29 (0%) | 1.29 | 1.24 - 1.34 | 0.289 times | Fri 15 March 2024 | 1.29 (7.5%) | 1.17 | 1.15 - 1.30 | 0.4248 times | Thu 14 March 2024 | 1.20 (-4.76%) | 1.26 | 1.10 - 1.27 | 0.2748 times | Wed 13 March 2024 | 1.26 (-3.82%) | 1.32 | 1.12 - 1.32 | 0.5325 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 1.72 and 2.05
Weekly Target 1 | 1.46 |
Weekly Target 2 | 1.65 |
Weekly Target 3 | 1.7933333333333 |
Weekly Target 4 | 1.98 |
Weekly Target 5 | 2.12 |
Weekly price and volumes for Atossa Genetics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.83 (9.58%) | 1.65 | 1.61 - 1.94 | 1.8405 times | Fri 22 March 2024 | 1.67 (29.46%) | 1.29 | 1.24 - 1.73 | 3.2229 times | Fri 15 March 2024 | 1.29 (18.35%) | 1.12 | 1.10 - 1.33 | 1.4054 times | Fri 08 March 2024 | 1.09 (9%) | 0.99 | 0.99 - 1.25 | 1.2581 times | Fri 01 March 2024 | 1.00 (2.04%) | 0.97 | 0.96 - 1.04 | 0.3934 times | Fri 23 February 2024 | 0.98 (-2.97%) | 1.00 | 0.95 - 1.05 | 0.3624 times | Fri 16 February 2024 | 1.01 (7.45%) | 0.96 | 0.95 - 1.05 | 0.544 times | Fri 09 February 2024 | 0.94 (10.59%) | 0.85 | 0.83 - 0.98 | 0.3616 times | Fri 02 February 2024 | 0.85 (3.66%) | 0.82 | 0.82 - 0.88 | 0.3297 times | Fri 26 January 2024 | 0.82 (0%) | 0.83 | 0.77 - 0.86 | 0.282 times | Fri 19 January 2024 | 0.82 (-9.89%) | 0.90 | 0.80 - 0.93 | 0.2788 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 1.41 and 2.37
Monthly Target 1 | 0.62 |
Monthly Target 2 | 1.23 |
Monthly Target 3 | 1.5833333333333 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.54 |
Monthly price and volumes Atossa Genetics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.83 (86.73%) | 0.98 | 0.98 - 1.94 | 2.7535 times | Thu 29 February 2024 | 0.98 (15.29%) | 0.85 | 0.83 - 1.05 | 0.6164 times | Wed 31 January 2024 | 0.85 (-3.41%) | 0.90 | 0.77 - 0.99 | 0.5457 times | Fri 29 December 2023 | 0.88 (18.92%) | 0.73 | 0.70 - 1.10 | 0.775 times | Thu 30 November 2023 | 0.74 (10.45%) | 0.67 | 0.62 - 0.83 | 0.4632 times | Tue 31 October 2023 | 0.67 (-9.46%) | 0.74 | 0.64 - 0.75 | 0.4054 times | Fri 29 September 2023 | 0.74 (-6.33%) | 0.79 | 0.66 - 0.94 | 0.677 times | Thu 31 August 2023 | 0.79 (-28.18%) | 1.08 | 0.77 - 1.14 | 0.7494 times | Mon 31 July 2023 | 1.10 (-12.7%) | 1.26 | 1.02 - 1.38 | 1.2753 times | Fri 30 June 2023 | 1.26 (35.48%) | 0.90 | 0.85 - 1.39 | 1.7391 times | Wed 31 May 2023 | 0.93 (45.31%) | 0.65 | 0.60 - 1.02 | 1.1861 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
DMA period | DMA value |
5 day DMA | 1.77 |
12 day DMA | 1.53 |
20 day DMA | 1.35 |
35 day DMA | 1.2 |
50 day DMA | 1.09 |
100 day DMA | 0.94 |
150 day DMA | 0.87 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Atossa Genetics ATOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.72 | 1.68 |
12 day EMA | 1.58 | 1.53 | 1.48 |
20 day EMA | 1.43 | 1.39 | 1.35 |
35 day EMA | 1.27 | 1.24 | 1.21 |
50 day EMA | 1.15 | 1.12 | 1.09 |
SMA (simple moving average) of Atossa Genetics ATOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.77 | 1.73 | 1.68 |
12 day SMA | 1.53 | 1.48 | 1.42 |
20 day SMA | 1.35 | 1.31 | 1.27 |
35 day SMA | 1.2 | 1.17 | 1.14 |
50 day SMA | 1.09 | 1.07 | 1.05 |
100 day SMA | 0.94 | 0.92 | 0.91 |
150 day SMA | 0.87 | 0.86 | 0.86 |
200 day SMA | 0.92 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.