AthenexInc ATNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenex Inc ATNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AthenexInc
Strong Daily Stock price targets for AthenexInc ATNX are 0.17 and 0.23
Daily Target 1 | 0.16 |
Daily Target 2 | 0.18 |
Daily Target 3 | 0.22 |
Daily Target 4 | 0.24 |
Daily Target 5 | 0.28 |
Daily price and volume Athenex Inc
Date | Closing | Open | Range | Volume | Wed 24 May 2023 | 0.20 (-25.93%) | 0.22 | 0.20 - 0.26 | 1.8573 times | Tue 23 May 2023 | 0.27 (-22.86%) | 0.31 | 0.22 - 0.34 | 0.621 times | Mon 22 May 2023 | 0.35 (0%) | 0.35 | 0.26 - 0.35 | 0.5896 times | Fri 19 May 2023 | 0.35 (-7.89%) | 0.38 | 0.35 - 0.38 | 0.5878 times | Thu 18 May 2023 | 0.38 (8.57%) | 0.37 | 0.34 - 0.38 | 0.6407 times | Wed 17 May 2023 | 0.35 (-7.89%) | 0.36 | 0.35 - 0.38 | 1.3057 times | Tue 16 May 2023 | 0.38 (-15.56%) | 0.42 | 0.35 - 0.42 | 1.387 times | Mon 15 May 2023 | 0.45 (-60.53%) | 0.44 | 0.37 - 0.47 | 2.8524 times | Fri 12 May 2023 | 1.14 (-1.72%) | 1.32 | 1.11 - 1.32 | 0.0644 times | Thu 11 May 2023 | 1.16 (-3.33%) | 1.21 | 1.14 - 1.21 | 0.0941 times | Wed 10 May 2023 | 1.20 (-6.25%) | 1.29 | 1.16 - 1.29 | 0.0818 times |
Weekly price and charts AthenexInc
Strong weekly Stock price targets for AthenexInc ATNX are 0.13 and 0.28
Weekly Target 1 | 0.1 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.25 |
Weekly Target 4 | 0.3 |
Weekly Target 5 | 0.4 |
Weekly price and volumes for Athenex Inc
Date | Closing | Open | Range | Volume | Wed 24 May 2023 | 0.20 (-42.86%) | 0.35 | 0.20 - 0.35 | 2.2196 times | Fri 19 May 2023 | 0.35 (-69.3%) | 0.44 | 0.34 - 0.47 | 4.9005 times | Fri 12 May 2023 | 1.14 (-16.18%) | 1.45 | 1.11 - 1.45 | 0.2183 times | Fri 05 May 2023 | 1.36 (6.25%) | 1.30 | 1.28 - 1.47 | 0.2127 times | Fri 28 April 2023 | 1.28 (-2.29%) | 1.29 | 1.11 - 1.32 | 0.2325 times | Fri 21 April 2023 | 1.31 (2.34%) | 1.28 | 1.24 - 1.64 | 0.3728 times | Fri 14 April 2023 | 1.28 (4.92%) | 1.26 | 1.14 - 1.34 | 0.1836 times | Thu 06 April 2023 | 1.22 (-8.27%) | 1.30 | 1.17 - 1.39 | 0.1211 times | Fri 31 March 2023 | 1.33 (-4.32%) | 1.40 | 1.13 - 1.40 | 0.2914 times | Fri 24 March 2023 | 1.39 (-21.02%) | 1.66 | 0.98 - 1.66 | 1.2475 times | Fri 17 March 2023 | 1.76 (-9.28%) | 1.93 | 1.73 - 2.11 | 0.3019 times |
Monthly price and charts AthenexInc
Strong monthly Stock price targets for AthenexInc ATNX are -0.44 and 0.84
Monthly Target 1 | -0.65 |
Monthly Target 2 | -0.22 |
Monthly Target 3 | 0.62333333333333 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.89 |
Monthly price and volumes Athenex Inc
Date | Closing | Open | Range | Volume | Wed 24 May 2023 | 0.20 (-84.38%) | 1.30 | 0.20 - 1.47 | 0.2371 times | Fri 28 April 2023 | 1.28 (-3.76%) | 1.30 | 1.11 - 1.64 | 0.0286 times | Fri 31 March 2023 | 1.33 (-49.62%) | 2.65 | 0.98 - 2.98 | 0.071 times | Tue 28 February 2023 | 2.64 (1366.67%) | 0.18 | 0.17 - 3.54 | 0.6593 times | Tue 31 January 2023 | 0.18 (20%) | 0.14 | 0.14 - 0.20 | 0.6676 times | Fri 30 December 2022 | 0.15 (-28.57%) | 0.21 | 0.12 - 0.30 | 4.4538 times | Wed 30 November 2022 | 0.21 (10.53%) | 0.20 | 0.17 - 0.22 | 0.484 times | Mon 31 October 2022 | 0.19 (-29.63%) | 0.28 | 0.16 - 0.29 | 0.5423 times | Fri 30 September 2022 | 0.27 (-43.75%) | 0.47 | 0.23 - 0.48 | 0.579 times | Wed 31 August 2022 | 0.48 (-5.88%) | 0.53 | 0.41 - 1.19 | 2.2774 times | Fri 29 July 2022 | 0.51 (24.39%) | 0.43 | 0.41 - 0.73 | 0.2581 times |
Indicator Analysis of AthenexInc
Please login to view indicator analysis. or View indicator analysis of AthenexInc ATNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenex Inc ATNX
DMA (daily moving average) of Athenex Inc ATNX
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.63 |
20 day DMA | 0.91 |
35 day DMA | 1.07 |
50 day DMA | 1.15 |
100 day DMA | 1.17 |
150 day DMA | 0.84 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Athenex Inc ATNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.38 | 0.44 |
12 day EMA | 0.56 | 0.63 | 0.7 |
20 day EMA | 0.75 | 0.81 | 0.87 |
35 day EMA | 0.98 | 1.03 | 1.08 |
50 day EMA | 1.13 | 1.17 | 1.21 |
SMA (simple moving average) of Athenex Inc ATNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.34 | 0.36 |
12 day SMA | 0.63 | 0.72 | 0.81 |
20 day SMA | 0.91 | 0.96 | 1 |
35 day SMA | 1.07 | 1.1 | 1.12 |
50 day SMA | 1.15 | 1.19 | 1.22 |
100 day SMA | 1.17 | 1.17 | 1.17 |
150 day SMA | 0.84 | 0.84 | 0.84 |
200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.