180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 180Life

Strong Daily Stock price targets for 180Life ATNF are 1.81 and 1.95

Daily Target 11.71
Daily Target 21.77
Daily Target 31.8533333333333
Daily Target 41.91
Daily Target 51.99

Daily price and volume 180 Life

Date Closing Open Range Volume
Fri 19 April 2024 1.82 (-0.55%) 1.80 1.80 - 1.94 0.18 times
Thu 18 April 2024 1.83 (-4.19%) 1.75 1.72 - 2.06 0.8243 times
Wed 17 April 2024 1.91 (29.05%) 1.47 1.47 - 1.99 2.8056 times
Tue 16 April 2024 1.48 (-27.45%) 1.92 1.33 - 2.31 4.6178 times
Mon 15 April 2024 2.04 (-5.56%) 2.22 2.01 - 2.22 0.1972 times
Fri 12 April 2024 2.16 (-2.7%) 2.24 2.11 - 2.35 0.1899 times
Thu 11 April 2024 2.22 (-9.76%) 2.49 2.22 - 2.58 0.2036 times
Wed 10 April 2024 2.46 (6.03%) 2.45 2.25 - 2.46 0.2354 times
Tue 09 April 2024 2.32 (0%) 2.31 2.17 - 2.53 0.2799 times
Mon 08 April 2024 2.32 (4.04%) 2.20 2.17 - 2.40 0.4662 times
Fri 05 April 2024 2.23 (1.83%) 2.50 2.20 - 2.50 0.2118 times

Daily chart 180Life

Weekly price and charts 180Life

Strong weekly Stock price targets for 180Life ATNF are 1.09 and 2.07

Weekly Target 10.84
Weekly Target 21.33
Weekly Target 31.82
Weekly Target 42.31
Weekly Target 52.8

Weekly price and volumes for 180 Life

Date Closing Open Range Volume
Fri 19 April 2024 1.82 (-15.74%) 2.22 1.33 - 2.31 0.8175 times
Fri 12 April 2024 2.16 (-3.14%) 2.20 2.11 - 2.58 0.1303 times
Fri 05 April 2024 2.23 (-4.29%) 2.24 2.03 - 2.60 0.2543 times
Thu 28 March 2024 2.33 (-15.88%) 2.65 1.81 - 3.00 0.9079 times
Fri 22 March 2024 2.77 (-20.86%) 3.42 2.61 - 3.70 0.5758 times
Fri 15 March 2024 3.50 (-0.85%) 3.80 3.35 - 4.39 1.8003 times
Fri 08 March 2024 3.53 (9.29%) 3.27 3.13 - 4.30 0.5916 times
Fri 01 March 2024 3.23 (1600%) 0.20 0.19 - 3.90 1.386 times
Fri 23 February 2024 0.19 (-9.52%) 0.21 0.18 - 0.25 2.6448 times
Fri 16 February 2024 0.21 (5%) 0.20 0.20 - 0.22 0.8915 times
Fri 09 February 2024 0.20 (0%) 0.20 0.19 - 0.21 0.3952 times

weekly chart 180Life

Monthly price and charts 180Life

Strong monthly Stock price targets for 180Life ATNF are 0.94 and 2.21

Monthly Target 10.65
Monthly Target 21.23
Monthly Target 31.9166666666667
Monthly Target 42.5
Monthly Target 53.19

Monthly price and volumes 180 Life

Date Closing Open Range Volume
Fri 19 April 2024 1.82 (-21.89%) 2.24 1.33 - 2.60 0.1255 times
Thu 28 March 2024 2.33 (-33.81%) 3.42 1.81 - 4.39 0.4091 times
Thu 29 February 2024 3.52 (1576.19%) 0.20 0.18 - 3.90 0.5805 times
Wed 31 January 2024 0.21 (0%) 0.21 0.17 - 0.31 3.3052 times
Fri 29 December 2023 0.21 (-22.22%) 0.26 0.15 - 0.35 1.7817 times
Thu 30 November 2023 0.27 (-37.21%) 0.42 0.26 - 0.49 1.781 times
Tue 31 October 2023 0.43 (-29.51%) 0.58 0.36 - 0.63 0.1104 times
Fri 29 September 2023 0.61 (-8.96%) 0.66 0.51 - 0.83 0.2768 times
Thu 31 August 2023 0.67 (-28.72%) 0.97 0.54 - 1.12 1.5473 times
Mon 31 July 2023 0.94 (-19.66%) 1.13 0.85 - 1.16 0.0826 times
Fri 30 June 2023 1.17 (2.63%) 1.12 1.10 - 1.37 0.2686 times

monthly chart 180Life

DMA SMA EMA moving averages of 180 Life ATNF

DMA (daily moving average) of 180 Life ATNF

DMA period DMA value
5 day DMA 1.82
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.76
50 day DMA 2.12
100 day DMA 1.16
150 day DMA 0.94
200 day DMA 0.9

EMA (exponential moving average) of 180 Life ATNF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.91.94
12 day EMA2.042.082.13
20 day EMA2.162.22.24
35 day EMA2.012.022.03
50 day EMA1.931.931.93

SMA (simple moving average) of 180 Life ATNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.881.96
12 day SMA2.082.122.14
20 day SMA2.142.222.29
35 day SMA2.762.812.84
50 day SMA2.122.082.05
100 day SMA1.161.151.13
150 day SMA0.940.930.92
200 day SMA0.90.890.89
Back to top | Use Dark Theme