Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 25.87 and 27.04
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.84 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 28.01 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.45 (-3.64%) | 27.59 | 26.45 - 27.62 | 1.328 times | Mon 29 April 2024 | 27.45 (1.25%) | 26.93 | 26.93 - 27.50 | 0.869 times | Fri 26 April 2024 | 27.11 (3.87%) | 25.58 | 25.58 - 27.31 | 0.2999 times | Thu 25 April 2024 | 26.10 (4.9%) | 24.89 | 24.88 - 26.56 | 0.8078 times | Wed 24 April 2024 | 24.88 (2.56%) | 24.00 | 24.00 - 25.63 | 0.661 times | Tue 23 April 2024 | 24.26 (3.45%) | 24.02 | 23.91 - 24.80 | 0.918 times | Mon 22 April 2024 | 23.45 (-3.66%) | 24.08 | 23.21 - 24.29 | 1.5973 times | Fri 19 April 2024 | 24.34 (-0.65%) | 24.41 | 23.78 - 24.95 | 1.3464 times | Thu 18 April 2024 | 24.50 (-4.11%) | 26.03 | 24.50 - 26.03 | 1.6157 times | Wed 17 April 2024 | 25.55 (-2.14%) | 26.11 | 25.50 - 26.35 | 0.5569 times | Tue 16 April 2024 | 26.11 (-0.15%) | 26.01 | 26.00 - 26.65 | 0.5141 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 25.87 and 27.04
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.84 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.45 (-2.43%) | 26.93 | 26.45 - 27.62 | 0.5665 times | Fri 26 April 2024 | 27.11 (11.38%) | 24.08 | 23.21 - 27.31 | 1.1046 times | Fri 19 April 2024 | 24.34 (-10.94%) | 27.21 | 23.78 - 27.34 | 1.1599 times | Fri 12 April 2024 | 27.33 (-5.27%) | 28.85 | 26.26 - 29.62 | 0.8206 times | Fri 05 April 2024 | 28.85 (-2.5%) | 29.59 | 28.53 - 29.75 | 0.9058 times | Thu 28 March 2024 | 29.59 (-1.73%) | 30.34 | 28.66 - 30.69 | 0.4845 times | Fri 22 March 2024 | 30.11 (0%) | 30.14 | 29.45 - 32.29 | 1.2277 times | Fri 15 March 2024 | 30.11 (-2.08%) | 31.17 | 29.73 - 31.39 | 1.4644 times | Fri 08 March 2024 | 30.75 (-6.82%) | 32.87 | 30.32 - 33.22 | 1.1393 times | Fri 01 March 2024 | 33.00 (0%) | 33.00 | 32.38 - 33.98 | 1.1267 times | Fri 23 February 2024 | 33.00 (-1.32%) | 33.06 | 33.00 - 34.19 | 0.5965 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 21.56 and 28.1
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.45 (-10.61%) | 29.59 | 23.21 - 29.75 | 0.8742 times | Thu 28 March 2024 | 29.59 (-10.74%) | 32.62 | 28.66 - 33.22 | 0.8927 times | Thu 29 February 2024 | 33.15 (-4.44%) | 35.00 | 30.27 - 35.40 | 0.6544 times | Wed 31 January 2024 | 34.69 (-10.29%) | 38.48 | 32.36 - 38.48 | 0.7419 times | Fri 29 December 2023 | 38.67 (25.27%) | 30.81 | 30.67 - 39.54 | 1.6209 times | Thu 30 November 2023 | 30.87 (5.5%) | 28.78 | 28.09 - 33.45 | 1.0329 times | Tue 31 October 2023 | 29.26 (-3.46%) | 29.76 | 27.11 - 31.48 | 1.2326 times | Fri 29 September 2023 | 30.31 (-13.15%) | 35.00 | 27.80 - 35.24 | 0.8318 times | Thu 31 August 2023 | 34.90 (-14.25%) | 40.00 | 32.39 - 40.69 | 1.0455 times | Mon 31 July 2023 | 40.70 (-3.12%) | 42.01 | 38.31 - 43.59 | 1.0731 times | Fri 30 June 2023 | 42.01 (20.17%) | 35.41 | 34.65 - 43.70 | 1.6067 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 25.53 |
| 20 day DMA | 26.61 |
| 35 day DMA | 28.02 |
| 50 day DMA | 29.32 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.51 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.35 | 25.8 |
| 12 day EMA | 26.22 | 26.18 | 25.95 |
| 20 day EMA | 26.73 | 26.76 | 26.69 |
| 35 day EMA | 27.92 | 28.01 | 28.04 |
| 50 day EMA | 29.33 | 29.45 | 29.53 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 25.96 | 25.16 |
| 12 day SMA | 25.53 | 25.6 | 25.6 |
| 20 day SMA | 26.61 | 26.72 | 26.8 |
| 35 day SMA | 28.02 | 28.15 | 28.24 |
| 50 day SMA | 29.32 | 29.46 | 29.61 |
| 100 day SMA | 32.19 | 32.24 | 32.28 |
| 150 day SMA | 31.51 | 31.54 | 31.56 |
| 200 day SMA | 32.32 | 32.4 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.