AttisIndustries ATISW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Attis Industries ATISW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Miscellaneous

Daily price and charts and targets AttisIndustries

Strong Daily Stock price targets for AttisIndustries ATISW are 0.11 and 0.12

Daily Target 10.1
Daily Target 20.1
Daily Target 30.10666666666667
Daily Target 40.11
Daily Target 50.12

Daily price and volume Attis Industries

Date Closing Open Range Volume
Thu 14 November 2019 0.11 (37.5%) 0.10 0.10 - 0.11 0.1333 times
Mon 11 November 2019 0.08 (0%) 0.10 0.08 - 0.10 0.5333 times
Fri 08 November 2019 0.08 (33.33%) 0.08 0.08 - 0.08 0.0667 times
Wed 06 November 2019 0.06 (-33.33%) 0.06 0.06 - 0.06 0.1333 times
Fri 01 November 2019 0.09 (125%) 0.05 0.05 - 0.09 0.3333 times
Thu 31 October 2019 0.04 (33.33%) 0.04 0.04 - 0.04 0.2667 times
Tue 29 October 2019 0.03 (-70%) 0.06 0.03 - 0.07 0.8667 times
Fri 25 October 2019 0.10 (11.11%) 0.10 0.10 - 0.10 0.4 times
Thu 24 October 2019 0.09 (-30.77%) 0.09 0.09 - 0.09 0.0667 times
Wed 23 October 2019 0.13 (85.71%) 0.07 0.07 - 0.14 7.2 times
Tue 22 October 2019 0.07 (0%) 0.05 0.05 - 0.07 0.2667 times

Daily chart AttisIndustries

Weekly price and charts AttisIndustries

Strong weekly Stock price targets for AttisIndustries ATISW are 0.1 and 0.13

Weekly Target 10.07
Weekly Target 20.09
Weekly Target 30.1
Weekly Target 40.12
Weekly Target 50.13

Weekly price and volumes for Attis Industries

Date Closing Open Range Volume
Thu 14 November 2019 0.11 (37.5%) 0.10 0.08 - 0.11 0.303 times
Fri 08 November 2019 0.08 (-11.11%) 0.06 0.06 - 0.08 0.0909 times
Fri 01 November 2019 0.09 (-10%) 0.06 0.03 - 0.09 0.6667 times
Fri 25 October 2019 0.10 (-41.18%) 0.17 0.05 - 0.17 3.7576 times
Fri 18 October 2019 0.17 (54.55%) 0.19 0.12 - 0.19 2.1818 times
Fri 11 October 2019 0.11 (450%) 0.03 0.03 - 0.11 0.2121 times
Mon 23 September 2019 0.02 (100%) 0.02 0.02 - 0.02 0.0909 times
Fri 06 September 2019 0.01 (-90%) 0.07 0.01 - 0.07 1.8788 times
Wed 21 August 2019 0.10 (-44.44%) 0.10 0.10 - 0.10 0.7273 times
Wed 14 August 2019 0.18 (0%) 0.18 0.18 - 0.18 0.0909 times
Thu 01 August 2019 0.18 (12.5%) 0.18 0.18 - 0.18 0.0303 times

weekly chart AttisIndustries

Monthly price and charts AttisIndustries

Strong monthly Stock price targets for AttisIndustries ATISW are 0.08 and 0.14

Monthly Target 10.03
Monthly Target 20.07
Monthly Target 30.09
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Attis Industries

Date Closing Open Range Volume
Thu 14 November 2019 0.11 (175%) 0.05 0.05 - 0.11 0.1313 times
Thu 31 October 2019 0.04 (33.33%) 0.11 0.03 - 0.19 1.575 times
Mon 30 September 2019 0.03 (-57.14%) 0.01 0.01 - 0.03 0.1969 times
Wed 28 August 2019 0.07 (-56.25%) 0.18 0.06 - 0.18 0.5104 times
Fri 26 July 2019 0.16 (-27.27%) 0.22 0.06 - 0.30 1.2177 times
Fri 28 June 2019 0.22 (57.14%) 0.17 0.17 - 0.22 0.1021 times
Fri 31 May 2019 0.14 (-48.15%) 0.13 0.06 - 0.51 1.3417 times
Wed 24 April 2019 0.27 (-52.63%) 0.55 0.05 - 0.55 0.1604 times
Fri 29 March 2019 0.57 (612.5%) 0.08 0.03 - 0.89 2.7563 times
Thu 28 February 2019 0.08 (0%) 0.08 0.08 - 0.10 2.0082 times
Thu 31 January 2019 0.08 (60%) 0.04 0.01 - 0.15 10.1138 times

monthly chart AttisIndustries

DMA SMA EMA moving averages of Attis Industries ATISW

DMA (daily moving average) of Attis Industries ATISW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.11
50 day DMA 0.14
100 day DMA 0.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Attis Industries ATISW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.070.07
12 day EMA0.080.080.08
20 day EMA0.10.10.1
35 day EMA0.120.120.12
50 day EMA0.150.150.15

SMA (simple moving average) of Attis Industries ATISW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.070.06
12 day SMA0.080.080.09
20 day SMA0.080.090.09
35 day SMA0.110.120.12
50 day SMA0.140.140.14
100 day SMA0.140.140.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme