Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 11.93 and 12.43
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.83 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.24 (-3.92%) | 12.51 | 12.12 - 12.62 | 0.9728 times | Wed 24 April 2024 | 12.74 (-1.47%) | 12.88 | 12.55 - 13.08 | 0.9234 times | Tue 23 April 2024 | 12.93 (1.09%) | 12.81 | 12.59 - 13.02 | 0.9776 times | Mon 22 April 2024 | 12.79 (1.99%) | 12.50 | 12.31 - 12.81 | 1.2039 times | Fri 19 April 2024 | 12.54 (1.62%) | 12.27 | 12.27 - 12.79 | 0.9657 times | Thu 18 April 2024 | 12.34 (-1.36%) | 12.54 | 12.29 - 12.63 | 1.6791 times | Wed 17 April 2024 | 12.51 (-5.16%) | 13.34 | 12.51 - 13.34 | 0.8238 times | Tue 16 April 2024 | 13.19 (0.69%) | 13.04 | 12.85 - 13.20 | 0.6946 times | Mon 15 April 2024 | 13.10 (-1.5%) | 13.44 | 13.07 - 13.50 | 0.7732 times | Fri 12 April 2024 | 13.30 (-3.48%) | 13.61 | 13.02 - 13.72 | 0.9858 times | Thu 11 April 2024 | 13.78 (-2.48%) | 14.28 | 13.78 - 14.28 | 0.6592 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 11.7 and 12.66
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.24 (-2.39%) | 12.50 | 12.12 - 13.08 | 0.6679 times | Fri 19 April 2024 | 12.54 (-5.71%) | 13.44 | 12.27 - 13.50 | 0.8085 times | Fri 12 April 2024 | 13.30 (-3.62%) | 13.88 | 13.02 - 14.54 | 0.6985 times | Fri 05 April 2024 | 13.80 (0.07%) | 13.71 | 13.01 - 14.00 | 1.0408 times | Thu 28 March 2024 | 13.79 (4.31%) | 13.36 | 13.23 - 14.18 | 1.2195 times | Fri 22 March 2024 | 13.22 (0.99%) | 13.12 | 12.85 - 14.88 | 1.2151 times | Fri 15 March 2024 | 13.09 (2.27%) | 12.98 | 12.83 - 13.87 | 1.1307 times | Fri 08 March 2024 | 12.80 (-4.62%) | 13.60 | 12.71 - 13.64 | 1.0443 times | Fri 01 March 2024 | 13.42 (-12.12%) | 15.12 | 13.10 - 15.41 | 1.5074 times | Fri 23 February 2024 | 15.27 (-1.61%) | 15.22 | 14.88 - 15.69 | 0.6673 times | Fri 16 February 2024 | 15.52 (-7.51%) | 16.73 | 15.19 - 16.84 | 0.9785 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.97 and 13.39
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.24 (-11.24%) | 13.71 | 12.12 - 14.54 | 0.7854 times | Thu 28 March 2024 | 13.79 (2.68%) | 13.46 | 12.71 - 14.88 | 1.1892 times | Thu 29 February 2024 | 13.43 (-16.53%) | 16.24 | 13.23 - 17.34 | 0.9434 times | Wed 31 January 2024 | 16.09 (6.49%) | 14.82 | 13.62 - 16.81 | 0.8861 times | Fri 29 December 2023 | 15.11 (27.3%) | 11.80 | 11.69 - 15.48 | 1.1566 times | Thu 30 November 2023 | 11.87 (29.3%) | 9.14 | 8.98 - 12.23 | 1.2883 times | Tue 31 October 2023 | 9.18 (-29.22%) | 12.97 | 8.66 - 13.11 | 1.62 times | Fri 29 September 2023 | 12.97 (-20.67%) | 16.50 | 12.08 - 16.62 | 0.6652 times | Thu 31 August 2023 | 16.35 (-7.47%) | 16.64 | 13.64 - 18.32 | 0.8453 times | Mon 31 July 2023 | 17.67 (-1.72%) | 17.88 | 16.91 - 19.14 | 0.6207 times | Fri 30 June 2023 | 17.98 (18.6%) | 15.16 | 14.94 - 18.59 | 0.9414 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.79 | 12.82 |
| 12 day EMA | 12.9 | 13.02 | 13.07 |
| 20 day EMA | 13.12 | 13.21 | 13.26 |
| 35 day EMA | 13.52 | 13.6 | 13.65 |
| 50 day EMA | 13.84 | 13.91 | 13.96 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.67 | 12.62 |
| 12 day SMA | 12.97 | 13.13 | 13.24 |
| 20 day SMA | 13.29 | 13.37 | 13.4 |
| 35 day SMA | 13.35 | 13.38 | 13.39 |
| 50 day SMA | 13.73 | 13.81 | 13.88 |
| 100 day SMA | 14.37 | 14.38 | 14.37 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.89 | 13.92 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.