AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 1.78 and 1.92

Daily Target 11.75
Daily Target 21.8
Daily Target 31.89
Daily Target 41.94
Daily Target 52.03

Daily price and volume Ata Inc

Date Closing Open Range Volume
Fri 19 April 2024 1.85 (-3.14%) 1.92 1.84 - 1.98 0.6818 times
Thu 18 April 2024 1.91 (-3.54%) 2.05 1.91 - 2.05 0.6899 times
Wed 17 April 2024 1.98 (-7.91%) 2.18 1.98 - 2.20 0.9998 times
Tue 16 April 2024 2.15 (3.86%) 2.07 2.04 - 2.21 0.8222 times
Mon 15 April 2024 2.07 (-10%) 2.28 2.07 - 2.37 1.1898 times
Fri 12 April 2024 2.30 (-6.88%) 2.44 2.22 - 2.55 1.1068 times
Thu 11 April 2024 2.47 (1.65%) 2.45 2.37 - 2.50 0.7166 times
Wed 10 April 2024 2.43 (1.67%) 2.30 2.26 - 2.50 1.0557 times
Tue 09 April 2024 2.39 (-8.08%) 2.48 2.38 - 2.59 1.1125 times
Mon 08 April 2024 2.60 (6.12%) 2.49 2.39 - 2.64 1.625 times
Fri 05 April 2024 2.45 (-2.39%) 2.45 2.32 - 2.55 1.7136 times

Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 1.58 and 2.11

Weekly Target 11.49
Weekly Target 21.67
Weekly Target 32.02
Weekly Target 42.2
Weekly Target 52.55

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Fri 19 April 2024 1.85 (-19.57%) 2.28 1.84 - 2.37 0.7432 times
Fri 12 April 2024 2.30 (-6.12%) 2.49 2.22 - 2.64 0.9523 times
Fri 05 April 2024 2.45 (24.37%) 1.97 1.76 - 2.85 2.7175 times
Thu 28 March 2024 1.97 (20.86%) 1.62 1.61 - 2.04 0.7318 times
Fri 22 March 2024 1.63 (-7.91%) 1.79 1.58 - 1.79 0.6988 times
Fri 15 March 2024 1.77 (-15.71%) 2.18 1.64 - 2.20 1.0261 times
Fri 08 March 2024 2.10 (-1.41%) 2.19 1.90 - 2.32 1.2299 times
Fri 01 March 2024 2.13 (16.39%) 1.81 1.81 - 2.19 0.6582 times
Fri 23 February 2024 1.83 (-0.54%) 1.85 1.82 - 2.05 0.6376 times
Fri 16 February 2024 1.84 (6.36%) 1.76 1.72 - 1.93 0.6047 times
Fri 09 February 2024 1.73 (-2.26%) 1.73 1.67 - 1.81 0.4506 times

weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 1.26 and 2.35

Monthly Target 11.06
Monthly Target 21.46
Monthly Target 32.1533333333333
Monthly Target 42.55
Monthly Target 53.24

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Fri 19 April 2024 1.85 (-6.09%) 1.97 1.76 - 2.85 1.633 times
Thu 28 March 2024 1.97 (1.55%) 1.94 1.58 - 2.32 1.4377 times
Thu 29 February 2024 1.94 (8.99%) 1.80 1.67 - 2.08 0.8801 times
Wed 31 January 2024 1.78 (26.24%) 1.42 1.40 - 2.23 1.7967 times
Fri 29 December 2023 1.41 (35.58%) 1.08 1.03 - 1.58 0.9309 times
Thu 30 November 2023 1.04 (-15.45%) 1.25 1.04 - 1.35 0.666 times
Tue 31 October 2023 1.23 (-4.65%) 1.29 1.05 - 1.56 0.5018 times
Fri 29 September 2023 1.29 (-15.69%) 1.53 1.26 - 1.57 0.4215 times
Thu 31 August 2023 1.53 (-26.79%) 2.08 1.52 - 2.09 0.5842 times
Mon 31 July 2023 2.09 (21.51%) 1.75 1.73 - 2.39 1.1482 times
Fri 30 June 2023 1.72 (-3.91%) 1.79 1.44 - 1.90 0.9712 times

monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.26
20 day DMA 2.1
35 day DMA 2.01
50 day DMA 1.97
100 day DMA 1.77
150 day DMA 1.59
200 day DMA 1.63

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.072.15
12 day EMA2.12.152.19
20 day EMA2.092.112.13
35 day EMA2.042.052.06
50 day EMA1.961.961.96

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.082.19
12 day SMA2.262.32.3
20 day SMA2.12.092.08
35 day SMA2.012.022.02
50 day SMA1.971.961.96
100 day SMA1.771.761.75
150 day SMA1.591.591.59
200 day SMA1.631.631.63
Back to top | Use Dark Theme