AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 9.38 and 9.38

Daily Target 19.38
Daily Target 29.38
Daily Target 39.38
Daily Target 49.38
Daily Target 59.38

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Tue 23 April 2024 9.38 (1.3%) 9.38 9.38 - 9.38 0.3125 times
Mon 22 April 2024 9.26 (1.76%) 8.95 8.95 - 9.26 0.3125 times
Fri 19 April 2024 9.10 (-4.61%) 9.08 9.08 - 9.53 0.7292 times
Wed 17 April 2024 9.54 (-2.05%) 9.33 9.02 - 9.54 0.7292 times
Tue 16 April 2024 9.74 (0.52%) 9.81 9.70 - 9.81 0.7813 times
Mon 15 April 2024 9.69 (0.1%) 9.63 9.25 - 9.69 0.7813 times
Fri 12 April 2024 9.68 (0.31%) 8.90 8.90 - 9.80 1.9792 times
Thu 11 April 2024 9.65 (1.05%) 9.41 9.26 - 9.78 1.3021 times
Wed 10 April 2024 9.55 (-3.73%) 9.53 9.35 - 9.55 1.1979 times
Tue 09 April 2024 9.92 (-2.94%) 10.10 9.63 - 10.10 1.875 times
Mon 08 April 2024 10.22 (7.02%) 9.56 9.31 - 10.22 4.6354 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 9.17 and 9.6

Weekly Target 18.81
Weekly Target 29.09
Weekly Target 39.2366666666667
Weekly Target 49.52
Weekly Target 59.67

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Tue 23 April 2024 9.38 (3.08%) 8.95 8.95 - 9.38 0.0867 times
Fri 19 April 2024 9.10 (-5.99%) 9.63 9.02 - 9.81 0.4191 times
Fri 12 April 2024 9.68 (1.36%) 9.56 8.90 - 10.22 1.5246 times
Fri 05 April 2024 9.55 (6.7%) 8.82 8.55 - 9.73 1.5679 times
Thu 28 March 2024 8.95 (2.99%) 8.72 8.25 - 8.95 0.8309 times
Fri 22 March 2024 8.69 (-2.14%) 8.90 8.08 - 8.90 0.5347 times
Fri 15 March 2024 8.88 (15.93%) 8.32 7.69 - 8.88 1.8931 times
Fri 08 March 2024 7.66 (-6.47%) 8.11 7.61 - 8.33 1.2645 times
Fri 01 March 2024 8.19 (7.62%) 7.77 7.46 - 8.40 1.4884 times
Fri 23 February 2024 7.61 (-1.17%) 7.92 7.42 - 7.95 0.3902 times
Fri 16 February 2024 7.70 (-7.23%) 8.11 7.40 - 8.29 1.7486 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 8.97 and 10.64

Monthly Target 17.71
Monthly Target 28.55
Monthly Target 39.3833333333333
Monthly Target 410.22
Monthly Target 511.05

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Tue 23 April 2024 9.38 (4.8%) 8.82 8.55 - 10.22 0.6167 times
Thu 28 March 2024 8.95 (10.49%) 8.10 7.61 - 8.95 0.8309 times
Thu 29 February 2024 8.10 (3.98%) 7.45 7.40 - 8.40 0.9028 times
Wed 31 January 2024 7.79 (-8.24%) 8.47 7.03 - 8.59 0.7368 times
Fri 29 December 2023 8.49 (4.81%) 8.24 7.51 - 8.69 1.1046 times
Thu 30 November 2023 8.10 (-14.92%) 9.15 7.00 - 9.80 1.5116 times
Tue 31 October 2023 9.52 (-5.74%) 10.31 8.91 - 10.31 0.5802 times
Fri 29 September 2023 10.10 (2.33%) 10.28 9.90 - 10.64 0.5362 times
Thu 31 August 2023 9.87 (-22.28%) 12.32 9.30 - 12.81 1.7188 times
Mon 31 July 2023 12.70 (-10.31%) 13.59 12.15 - 13.97 1.4613 times
Fri 30 June 2023 14.16 (23.13%) 11.36 10.89 - 15.11 6.5125 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.61
20 day DMA 9.32
35 day DMA 8.87
50 day DMA 8.56
100 day DMA 8.25
150 day DMA 8.58
200 day DMA 9.37

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.399.46
12 day EMA9.419.419.44
20 day EMA9.259.249.24
35 day EMA8.958.928.9
50 day EMA8.588.558.52

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.479.55
12 day SMA9.619.629.59
20 day SMA9.329.289.22
35 day SMA8.878.838.8
50 day SMA8.568.538.51
100 day SMA8.258.238.22
150 day SMA8.588.598.59
200 day SMA9.379.399.41
Back to top | Use Dark Theme