AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.7 and 0.83
Daily Target 1 | 0.66 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.79333333333333 |
Daily Target 4 | 0.86 |
Daily Target 5 | 0.92 |
Daily price and volume Assertio Therapeutics
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.79 (-9.2%) | 0.86 | 0.73 - 0.86 | 2.911 times | Wed 24 April 2024 | 0.87 (-4.4%) | 0.90 | 0.85 - 0.90 | 0.7974 times | Tue 23 April 2024 | 0.91 (4.6%) | 0.89 | 0.86 - 0.94 | 1.0987 times | Mon 22 April 2024 | 0.87 (12.99%) | 0.79 | 0.78 - 0.88 | 0.7343 times | Fri 19 April 2024 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.8964 times | Thu 18 April 2024 | 0.75 (-3.85%) | 0.77 | 0.75 - 0.78 | 0.708 times | Wed 17 April 2024 | 0.78 (-2.5%) | 0.81 | 0.76 - 0.82 | 0.8592 times | Tue 16 April 2024 | 0.80 (-1.23%) | 0.81 | 0.79 - 0.84 | 0.5867 times | Mon 15 April 2024 | 0.81 (-6.9%) | 0.88 | 0.80 - 0.88 | 0.9025 times | Fri 12 April 2024 | 0.87 (-1.14%) | 0.88 | 0.86 - 0.91 | 0.5057 times | Thu 11 April 2024 | 0.88 (-2.22%) | 0.91 | 0.88 - 0.91 | 0.6891 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.69 and 0.9
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.82 |
Weekly Target 4 | 0.91 |
Weekly Target 5 | 1.03 |
Weekly price and volumes for Assertio Therapeutics
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.79 (2.6%) | 0.79 | 0.73 - 0.94 | 1.1244 times | Fri 19 April 2024 | 0.77 (-11.49%) | 0.88 | 0.75 - 0.88 | 0.8021 times | Fri 12 April 2024 | 0.87 (-8.42%) | 0.96 | 0.86 - 0.96 | 0.6023 times | Fri 05 April 2024 | 0.95 (-1.04%) | 0.97 | 0.89 - 0.97 | 0.5452 times | Thu 28 March 2024 | 0.96 (-7.69%) | 1.03 | 0.95 - 1.09 | 1.0809 times | Fri 22 March 2024 | 1.04 (-7.14%) | 1.11 | 0.96 - 1.13 | 1.0875 times | Fri 15 March 2024 | 1.12 (23.08%) | 0.93 | 0.90 - 1.21 | 2.9486 times | Fri 08 March 2024 | 0.91 (3.41%) | 0.90 | 0.86 - 0.95 | 0.682 times | Fri 01 March 2024 | 0.88 (7.32%) | 0.81 | 0.81 - 0.94 | 0.6248 times | Fri 23 February 2024 | 0.82 (-3.53%) | 0.87 | 0.78 - 0.89 | 0.5023 times | Fri 16 February 2024 | 0.85 (6.25%) | 0.80 | 0.79 - 0.89 | 0.7035 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.64 and 0.88
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.83 |
Monthly Target 4 | 0.93 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Assertio Therapeutics
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.79 (-17.71%) | 0.97 | 0.73 - 0.97 | 0.4696 times | Thu 28 March 2024 | 0.96 (9.09%) | 0.87 | 0.86 - 1.21 | 0.915 times | Thu 29 February 2024 | 0.88 (0%) | 0.90 | 0.77 - 0.91 | 0.4001 times | Wed 31 January 2024 | 0.88 (-17.76%) | 1.08 | 0.78 - 1.15 | 0.8171 times | Fri 29 December 2023 | 1.07 (4.9%) | 1.03 | 1.02 - 1.20 | 0.7585 times | Thu 30 November 2023 | 1.02 (-52.56%) | 2.16 | 0.87 - 2.37 | 1.4008 times | Tue 31 October 2023 | 2.15 (-16.02%) | 2.56 | 2.06 - 2.60 | 0.7391 times | Fri 29 September 2023 | 2.56 (-21.95%) | 3.31 | 2.50 - 3.40 | 1.3273 times | Thu 31 August 2023 | 3.28 (-42.36%) | 5.64 | 2.87 - 5.66 | 2.2551 times | Mon 31 July 2023 | 5.69 (4.98%) | 5.45 | 5.02 - 5.78 | 0.9173 times | Fri 30 June 2023 | 5.42 (-14.38%) | 6.34 | 5.21 - 6.56 | 1.2138 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
DMA period | DMA value |
5 day DMA | 0.84 |
12 day DMA | 0.83 |
20 day DMA | 0.87 |
35 day DMA | 0.94 |
50 day DMA | 0.91 |
100 day DMA | 0.94 |
150 day DMA | 1.27 |
200 day DMA | 1.88 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.84 | 0.86 | 0.85 |
12 day EMA | 0.84 | 0.85 | 0.85 |
20 day EMA | 0.87 | 0.88 | 0.88 |
35 day EMA | 0.87 | 0.87 | 0.87 |
50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Assertio Therapeutics ASRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.84 | 0.83 | 0.82 |
12 day SMA | 0.83 | 0.84 | 0.85 |
20 day SMA | 0.87 | 0.88 | 0.89 |
35 day SMA | 0.94 | 0.94 | 0.94 |
50 day SMA | 0.91 | 0.91 | 0.91 |
100 day SMA | 0.94 | 0.94 | 0.94 |
150 day SMA | 1.27 | 1.28 | 1.29 |
200 day SMA | 1.88 | 1.91 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.