AspenGroup ASPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Group ASPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AspenGroup

Strong Daily Stock price targets for AspenGroup ASPU are 0.1 and 0.12

Daily Target 10.1
Daily Target 20.1
Daily Target 30.11666666666667
Daily Target 40.12
Daily Target 50.14

Daily price and volume Aspen Group

Date Closing Open Range Volume
Thu 30 March 2023 0.11 (-15.38%) 0.12 0.11 - 0.13 0.5685 times
Wed 29 March 2023 0.13 (0%) 0.13 0.12 - 0.13 0.2013 times
Tue 28 March 2023 0.13 (-7.14%) 0.14 0.13 - 0.15 0.2492 times
Mon 27 March 2023 0.14 (7.69%) 0.15 0.12 - 0.15 0.3304 times
Fri 24 March 2023 0.13 (0%) 0.14 0.12 - 0.14 0.4784 times
Thu 23 March 2023 0.13 (0%) 0.12 0.12 - 0.14 1.4078 times
Wed 22 March 2023 0.13 (18.18%) 0.11 0.11 - 0.16 2.4303 times
Tue 21 March 2023 0.11 (-8.33%) 0.11 0.11 - 0.12 0.5604 times
Mon 20 March 2023 0.12 (20%) 0.10 0.10 - 0.16 3.2417 times
Fri 17 March 2023 0.10 (-23.08%) 0.11 0.10 - 0.12 0.532 times
Thu 16 March 2023 0.13 (-7.14%) 0.13 0.11 - 0.15 0.7628 times

Daily chart AspenGroup

Weekly price and charts AspenGroup

Strong weekly Stock price targets for AspenGroup ASPU are 0.09 and 0.13

Weekly Target 10.08
Weekly Target 20.1
Weekly Target 30.12333333333333
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Aspen Group

Date Closing Open Range Volume
Thu 30 March 2023 0.11 (-15.38%) 0.15 0.11 - 0.15 0.6753 times
Fri 24 March 2023 0.13 (30%) 0.10 0.10 - 0.16 4.0628 times
Fri 17 March 2023 0.10 (-41.18%) 0.17 0.10 - 0.23 3.3015 times
Fri 10 March 2023 0.17 (-22.73%) 0.22 0.16 - 0.22 0.1511 times
Fri 03 March 2023 0.22 (22.22%) 0.18 0.15 - 0.22 0.3486 times
Fri 24 February 2023 0.18 (-14.29%) 0.23 0.18 - 0.23 0.1322 times
Fri 17 February 2023 0.21 (0%) 0.22 0.21 - 0.22 0.015 times
Fri 17 February 2023 0.21 (0%) 0.21 0.20 - 0.22 0.1149 times
Fri 10 February 2023 0.21 (0%) 0.22 0.20 - 0.25 0.4704 times
Fri 03 February 2023 0.21 (-38.24%) 0.33 0.21 - 0.33 0.7282 times
Fri 27 January 2023 0.34 (3.03%) 0.34 0.31 - 0.37 0.0298 times

weekly chart AspenGroup

Monthly price and charts AspenGroup

Strong monthly Stock price targets for AspenGroup ASPU are 0.04 and 0.17

Monthly Target 10.02
Monthly Target 20.06
Monthly Target 30.14666666666667
Monthly Target 40.19
Monthly Target 50.28

Monthly price and volumes Aspen Group

Date Closing Open Range Volume
Thu 30 March 2023 0.11 (-31.25%) 0.17 0.10 - 0.23 5.8975 times
Tue 28 February 2023 0.16 (-42.86%) 0.29 0.15 - 0.30 0.9985 times
Tue 31 January 2023 0.28 (-9.68%) 0.34 0.28 - 0.41 0.2759 times
Fri 30 December 2022 0.31 (-18.42%) 0.38 0.23 - 0.55 1.5553 times
Wed 30 November 2022 0.38 (-5%) 0.43 0.35 - 0.45 0.1392 times
Mon 31 October 2022 0.40 (5.26%) 0.38 0.32 - 0.51 0.2779 times
Fri 30 September 2022 0.38 (-52.5%) 0.80 0.33 - 0.88 0.4106 times
Wed 31 August 2022 0.80 (-24.53%) 1.02 0.75 - 1.10 0.2027 times
Fri 29 July 2022 1.06 (8.16%) 0.95 0.84 - 1.34 0.1115 times
Thu 30 June 2022 0.98 (-7.55%) 1.14 0.80 - 1.24 0.1309 times
Tue 31 May 2022 1.06 (21.84%) 0.87 0.75 - 1.07 0.1755 times

monthly chart AspenGroup

DMA SMA EMA moving averages of Aspen Group ASPU

DMA (daily moving average) of Aspen Group ASPU

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.15
35 day DMA 0.17
50 day DMA 0.2
100 day DMA 0.27
150 day DMA 0.34
200 day DMA 0.5

EMA (exponential moving average) of Aspen Group ASPU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.130.13
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.190.190.19
50 day EMA0.220.220.22

SMA (simple moving average) of Aspen Group ASPU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.150.160.16
35 day SMA0.170.170.18
50 day SMA0.20.210.21
100 day SMA0.270.270.27
150 day SMA0.340.340.35
200 day SMA0.50.510.51
Back to top | Use Dark Theme