ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.59 and 0.64

Daily Target 10.55
Daily Target 20.58
Daily Target 30.60333333333333
Daily Target 40.63
Daily Target 50.65

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Tue 07 May 2024 0.60 (-1.64%) 0.59 0.58 - 0.63 0.09 times
Mon 06 May 2024 0.61 (-3.17%) 0.67 0.59 - 0.67 0.4999 times
Fri 03 May 2024 0.63 (5%) 0.58 0.57 - 0.68 0.4953 times
Thu 02 May 2024 0.60 (-24.05%) 0.79 0.56 - 0.83 8.8603 times
Wed 01 May 2024 0.79 (1.28%) 0.76 0.71 - 0.79 0.003 times
Tue 30 April 2024 0.78 (4%) 0.75 0.69 - 0.78 0.0094 times
Mon 29 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.77 0.0104 times
Fri 26 April 2024 0.78 (4%) 0.75 0.74 - 0.79 0.0221 times
Thu 25 April 2024 0.75 (-6.25%) 0.74 0.74 - 0.75 0.0041 times
Wed 24 April 2024 0.80 (2.56%) 0.72 0.72 - 0.80 0.0055 times
Tue 23 April 2024 0.78 (6.85%) 0.74 0.74 - 0.83 0.0055 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.55 and 0.64

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.61666666666667
Weekly Target 40.65
Weekly Target 50.71

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Tue 07 May 2024 0.60 (-4.76%) 0.67 0.58 - 0.67 0.5302 times
Fri 03 May 2024 0.63 (-19.23%) 0.75 0.56 - 0.83 8.4289 times
Fri 26 April 2024 0.78 (-2.5%) 0.76 0.72 - 0.83 0.049 times
Fri 19 April 2024 0.80 (-6.98%) 0.84 0.62 - 0.86 0.2171 times
Fri 12 April 2024 0.86 (-14%) 1.00 0.83 - 1.00 0.1489 times
Fri 05 April 2024 1.00 (-2.91%) 1.11 0.91 - 1.12 0.2194 times
Thu 28 March 2024 1.03 (-2.83%) 1.04 0.95 - 1.12 0.049 times
Fri 22 March 2024 1.06 (2.91%) 1.02 0.96 - 1.11 0.062 times
Fri 15 March 2024 1.03 (-6.36%) 1.16 1.03 - 1.16 0.1143 times
Fri 08 March 2024 1.10 (0%) 1.12 1.00 - 1.13 0.1811 times
Fri 01 March 2024 1.10 (-6.78%) 1.18 1.08 - 1.21 0.2105 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.45 and 0.72

Monthly Target 10.39
Monthly Target 20.5
Monthly Target 30.66333333333333
Monthly Target 40.77
Monthly Target 50.93

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Tue 07 May 2024 0.60 (-23.08%) 0.76 0.56 - 0.83 1.4444 times
Tue 30 April 2024 0.78 (-24.27%) 1.11 0.62 - 1.12 0.1054 times
Thu 28 March 2024 1.03 (-5.5%) 1.11 0.95 - 1.16 0.0711 times
Thu 29 February 2024 1.09 (-3.54%) 1.17 1.08 - 1.21 0.0984 times
Wed 31 January 2024 1.13 (0.89%) 1.13 1.07 - 1.34 0.6522 times
Fri 29 December 2023 1.12 (-12.5%) 1.19 1.05 - 1.60 0.906 times
Thu 30 November 2023 1.28 (5.79%) 1.15 1.05 - 1.56 0.331 times
Tue 31 October 2023 1.21 (10%) 1.15 1.03 - 1.69 0.4968 times
Fri 29 September 2023 1.10 (-11.29%) 1.31 1.02 - 1.85 2.0305 times
Thu 31 August 2023 1.24 (-48.97%) 2.43 1.06 - 2.68 3.8643 times
Mon 31 July 2023 2.43 (-23.58%) 3.03 2.04 - 3.81 0.1985 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.85
50 day DMA 0.92
100 day DMA 1.04
150 day DMA 1.08
200 day DMA 1.18

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.69
12 day EMA0.70.720.74
20 day EMA0.740.760.78
35 day EMA0.820.830.84
50 day EMA0.920.930.94

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.680.71
12 day SMA0.720.730.74
20 day SMA0.740.760.77
35 day SMA0.850.870.88
50 day SMA0.920.940.95
100 day SMA1.041.051.05
150 day SMA1.081.091.09
200 day SMA1.181.181.19
Back to top | Use Dark Theme