AslanPharmaceuticals ASLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aslan Pharmaceuticals ASLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AslanPharmaceuticals

Strong Daily Stock price targets for AslanPharmaceuticals ASLN are 0.36 and 0.54

Daily Target 1	0.32
Daily Target 2	0.39
Daily Target 3	0.5
Daily Target 4	0.57
Daily Target 5	0.68

Daily price and volume Aslan Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.46 (-9.8%)	0.58	0.43 - 0.61	8.9303 times
Fri 19 April 2024	0.51 (-5.56%)	0.52	0.50 - 0.57	0.0204 times
Thu 18 April 2024	0.54 (10.2%)	0.49	0.49 - 0.58	0.2383 times
Wed 17 April 2024	0.49 (0%)	0.49	0.47 - 0.52	0.12 times
Tue 16 April 2024	0.49 (-3.92%)	0.51	0.46 - 0.51	0.0876 times
Mon 15 April 2024	0.51 (2%)	0.51	0.49 - 0.54	0.157 times
Fri 12 April 2024	0.50 (-7.41%)	0.54	0.50 - 0.54	0.1618 times
Thu 11 April 2024	0.54 (1.89%)	0.55	0.51 - 0.56	0.1061 times
Wed 10 April 2024	0.53 (-7.02%)	0.56	0.53 - 0.57	0.0931 times
Tue 09 April 2024	0.57 (3.64%)	0.55	0.53 - 0.58	0.0855 times
Mon 08 April 2024	0.55 (1.85%)	0.55	0.54 - 0.57	0.0849 times

Daily chart AslanPharmaceuticals

Weekly price and charts AslanPharmaceuticals

Strong weekly Stock price targets for AslanPharmaceuticals ASLN are 0.36 and 0.54

Weekly Target 1	0.32
Weekly Target 2	0.39
Weekly Target 3	0.5
Weekly Target 4	0.57
Weekly Target 5	0.68

Weekly price and volumes for Aslan Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.46 (-9.8%)	0.58	0.43 - 0.61	1.6102 times
Fri 19 April 2024	0.51 (2%)	0.51	0.46 - 0.58	0.1124 times
Fri 12 April 2024	0.50 (-7.41%)	0.55	0.50 - 0.58	0.0958 times
Fri 05 April 2024	0.54 (-12.9%)	0.61	0.51 - 0.62	0.2362 times
Thu 28 March 2024	0.62 (-4.62%)	0.67	0.58 - 0.69	0.2466 times
Fri 22 March 2024	0.65 (0%)	0.68	0.64 - 0.81	0.5855 times
Fri 15 March 2024	0.65 (3.17%)	0.63	0.55 - 2.09	6.5995 times
Fri 08 March 2024	0.63 (-11.27%)	0.71	0.58 - 0.74	0.1021 times
Fri 01 March 2024	0.71 (73.17%)	0.42	0.41 - 0.90	0.3159 times
Fri 23 February 2024	0.41 (-21.15%)	0.51	0.40 - 0.54	0.0958 times
Fri 16 February 2024	0.52 (-5.45%)	0.53	0.50 - 0.57	0.0921 times

weekly chart AslanPharmaceuticals

Monthly price and charts AslanPharmaceuticals

Strong monthly Stock price targets for AslanPharmaceuticals ASLN are 0.35 and 0.54

Monthly Target 1	0.31
Monthly Target 2	0.39
Monthly Target 3	0.50333333333333
Monthly Target 4	0.58
Monthly Target 5	0.69

Monthly price and volumes Aslan Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.46 (-25.81%)	0.61	0.43 - 0.62	1.5846 times
Thu 28 March 2024	0.62 (-29.55%)	0.90	0.55 - 2.09	5.8482 times
Thu 29 February 2024	0.88 (29.41%)	0.69	0.40 - 0.90	0.5243 times
Wed 31 January 2024	0.68 (30.77%)	0.52	0.46 - 0.95	0.4315 times
Fri 29 December 2023	0.52 (-24.64%)	0.69	0.39 - 0.71	0.7274 times
Thu 30 November 2023	0.69 (-38.39%)	1.13	0.63 - 1.20	0.1066 times
Tue 31 October 2023	1.12 (-40.43%)	1.84	1.05 - 1.92	0.0862 times
Fri 29 September 2023	1.88 (-11.74%)	2.10	1.76 - 2.19	0.0506 times
Thu 31 August 2023	2.13 (-9.75%)	2.37	2.01 - 2.39	0.0496 times
Mon 31 July 2023	2.36 (-35.34%)	3.70	2.35 - 3.89	0.591 times
Fri 30 June 2023	3.65 (-8.75%)	3.82	3.45 - 4.26	0.2829 times

monthly chart AslanPharmaceuticals

Indicator Analysis of AslanPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AslanPharmaceuticals ASLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Aslan Pharmaceuticals ASLN

DMA (daily moving average) of Aslan Pharmaceuticals ASLN

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.52
20 day DMA	0.55
35 day DMA	0.63
50 day DMA	0.61
100 day DMA	0.59
150 day DMA	0.82
200 day DMA	1.18

EMA (exponential moving average) of Aslan Pharmaceuticals ASLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.51	0.51
12 day EMA	0.52	0.53	0.53
20 day EMA	0.54	0.55	0.55
35 day EMA	0.56	0.57	0.57
50 day EMA	0.6	0.61	0.61

SMA (simple moving average) of Aslan Pharmaceuticals ASLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.51	0.51
12 day SMA	0.52	0.52	0.53
20 day SMA	0.55	0.56	0.57
35 day SMA	0.63	0.64	0.65
50 day SMA	0.61	0.61	0.61
100 day SMA	0.59	0.59	0.59
150 day SMA	0.82	0.83	0.84
200 day SMA	1.18	1.19	1.2