AstaFunding ASFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asta Funding ASFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets AstaFunding

Strong Daily Stock price targets for AstaFunding ASFI are 13.08 and 13.09

Daily Target 113.07
Daily Target 213.08
Daily Target 313.083333333333
Daily Target 413.09
Daily Target 513.09

Daily price and volume Asta Funding

Date Closing Open Range Volume
Mon 28 September 2020 13.08 (-0.15%) 13.08 13.08 - 13.09 0.1386 times
Fri 25 September 2020 13.10 (0.15%) 13.08 13.07 - 13.10 3.4861 times
Thu 24 September 2020 13.08 (0%) 13.08 13.08 - 13.09 0.4264 times
Wed 23 September 2020 13.08 (0%) 13.08 13.08 - 13.08 0.7676 times
Tue 22 September 2020 13.08 (0%) 13.08 13.07 - 13.08 1.5672 times
Mon 21 September 2020 13.08 (0.15%) 13.05 13.05 - 13.08 0.7143 times
Fri 18 September 2020 13.06 (-0.23%) 13.08 13.06 - 13.09 0.8209 times
Thu 17 September 2020 13.09 (0%) 13.08 13.08 - 13.09 0.2772 times
Wed 16 September 2020 13.09 (0.15%) 13.06 13.06 - 13.09 1.5565 times
Tue 15 September 2020 13.07 (0.08%) 13.08 13.06 - 13.08 0.2452 times
Mon 14 September 2020 13.06 (-0.23%) 13.07 13.06 - 13.07 0.2559 times

Daily chart AstaFunding

Weekly price and charts AstaFunding

Strong weekly Stock price targets for AstaFunding ASFI are 13.08 and 13.09

Weekly Target 113.07
Weekly Target 213.08
Weekly Target 313.083333333333
Weekly Target 413.09
Weekly Target 513.09

Weekly price and volumes for Asta Funding

Date Closing Open Range Volume
Mon 28 September 2020 13.08 (-0.15%) 13.08 13.08 - 13.09 0.0456 times
Fri 25 September 2020 13.10 (0.31%) 13.05 13.05 - 13.10 2.288 times
Fri 18 September 2020 13.06 (-0.23%) 13.07 13.06 - 13.09 1.0371 times
Fri 11 September 2020 13.09 (0%) 13.05 13.05 - 13.09 0.2558 times
Fri 04 September 2020 13.09 (0.31%) 13.05 13.02 - 13.09 3.9594 times
Fri 28 August 2020 13.05 (0.15%) 13.02 13.00 - 13.07 1.2193 times
Fri 21 August 2020 13.03 (-0.08%) 13.04 13.00 - 13.05 0.1542 times
Fri 14 August 2020 13.04 (0.54%) 12.97 12.97 - 13.04 0.2313 times
Fri 07 August 2020 12.97 (0%) 13.00 12.95 - 13.05 0.2207 times
Fri 31 July 2020 12.97 (0.23%) 12.94 12.94 - 13.38 0.5886 times
Fri 24 July 2020 12.94 (-0.15%) 12.94 12.94 - 12.97 1.4856 times

weekly chart AstaFunding

Monthly price and charts AstaFunding

Strong monthly Stock price targets for AstaFunding ASFI are 13.05 and 13.13

Monthly Target 112.99
Monthly Target 213.03
Monthly Target 313.066666666667
Monthly Target 413.11
Monthly Target 513.15

Monthly price and volumes Asta Funding

Date Closing Open Range Volume
Mon 28 September 2020 13.08 (0.23%) 13.05 13.02 - 13.10 0.964 times
Mon 31 August 2020 13.05 (0.62%) 13.00 12.95 - 13.07 0.2557 times
Fri 31 July 2020 12.97 (0.31%) 12.93 12.92 - 13.38 0.9277 times
Tue 30 June 2020 12.93 (3.44%) 12.39 10.66 - 12.94 2.1424 times
Fri 29 May 2020 12.50 (7.85%) 11.52 11.31 - 12.65 0.8006 times
Thu 30 April 2020 11.59 (43.98%) 8.05 8.02 - 11.82 3.1001 times
Mon 30 March 2020 8.05 (-18.77%) 10.01 6.91 - 10.09 0.9182 times
Fri 28 February 2020 9.91 (-3.79%) 10.27 9.48 - 10.35 0.4014 times
Fri 31 January 2020 10.30 (-0.29%) 10.33 10.20 - 10.40 0.2411 times
Tue 31 December 2019 10.33 (-0.96%) 10.37 10.21 - 10.42 0.2488 times
Fri 29 November 2019 10.43 (52.26%) 6.90 6.90 - 10.44 0.8848 times

monthly chart AstaFunding

DMA SMA EMA moving averages of Asta Funding ASFI

DMA (daily moving average) of Asta Funding ASFI

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.08
20 day DMA 13.08
35 day DMA 13.05
50 day DMA 13.02
100 day DMA 12.44
150 day DMA 11.53
200 day DMA 11.23

EMA (exponential moving average) of Asta Funding ASFI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.0813.07
12 day EMA13.0713.0713.06
20 day EMA13.0513.0513.04
35 day EMA13.0213.0213.01
50 day EMA13.0113.0113.01

SMA (simple moving average) of Asta Funding ASFI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0813.08
12 day SMA13.0813.0813.08
20 day SMA13.0813.0713.07
35 day SMA13.0513.0513.04
50 day SMA13.0213.0213.02
100 day SMA12.4412.4312.41
150 day SMA11.5311.5111.49
200 day SMA11.2311.2111.2
Back to top | Use Dark Theme