Login or Join
HomepageFlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 29.78 and 29.9
| Daily Target 1 | 29.76 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.85 (0.13%) | 29.87 | 29.83 - 29.95 | 0.9608 times | Wed 17 April 2024 | 29.81 (0.3%) | 29.87 | 29.81 - 29.89 | 0.1119 times | Tue 16 April 2024 | 29.72 (-1.2%) | 29.75 | 29.71 - 29.79 | 3.6007 times | Mon 15 April 2024 | 30.08 (-0.69%) | 30.08 | 30.06 - 30.08 | 3.778 times | Fri 12 April 2024 | 30.29 (-1.21%) | 30.31 | 30.29 - 30.31 | 0.0373 times | Thu 11 April 2024 | 30.66 (-0.2%) | 30.43 | 30.43 - 30.66 | 0.084 times | Wed 10 April 2024 | 30.72 (-1.57%) | 30.67 | 30.67 - 30.72 | 0.028 times | Tue 09 April 2024 | 31.21 (0.55%) | 31.21 | 31.21 - 31.21 | 0.0093 times | Mon 08 April 2024 | 31.04 (0.55%) | 31.07 | 31.04 - 31.07 | 0.0746 times | Fri 05 April 2024 | 30.87 (0.23%) | 30.90 | 30.83 - 30.90 | 1.3153 times | Thu 04 April 2024 | 30.80 (-0.58%) | 31.12 | 30.71 - 31.15 | 3.181 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 29.6 and 29.97
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.85 (-1.45%) | 30.08 | 29.71 - 30.08 | 1.74 times | Fri 12 April 2024 | 30.29 (-1.88%) | 31.07 | 30.29 - 31.21 | 0.048 times | Fri 05 April 2024 | 30.87 (-0.77%) | 31.06 | 30.71 - 31.15 | 0.9871 times | Thu 28 March 2024 | 31.11 (1.6%) | 30.72 | 30.52 - 31.11 | 0.1536 times | Fri 22 March 2024 | 30.62 (0.53%) | 30.52 | 30.44 - 30.84 | 2.5811 times | Fri 15 March 2024 | 30.46 (-0.46%) | 30.45 | 30.33 - 30.78 | 0.1575 times | Fri 08 March 2024 | 30.60 (1.49%) | 30.05 | 30.01 - 30.69 | 1.352 times | Fri 01 March 2024 | 30.15 (0.23%) | 29.88 | 29.83 - 30.16 | 1.5825 times | Fri 23 February 2024 | 30.08 (1.01%) | 29.85 | 29.66 - 30.12 | 0.653 times | Fri 16 February 2024 | 29.78 (0.91%) | 29.65 | 29.09 - 29.91 | 0.7452 times | Fri 09 February 2024 | 29.51 (-1.17%) | 29.52 | 29.35 - 29.73 | 0.7624 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 29.03 and 30.53
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.85 (-4.05%) | 31.06 | 29.71 - 31.21 | 1.5043 times | Thu 28 March 2024 | 31.11 (3.84%) | 30.12 | 30.01 - 31.11 | 2.3912 times | Thu 29 February 2024 | 29.96 (0.6%) | 29.92 | 29.09 - 30.25 | 1.9811 times | Wed 31 January 2024 | 29.78 (-2.87%) | 30.73 | 29.35 - 30.73 | 0.9463 times | Fri 29 December 2023 | 30.66 (4%) | 29.53 | 29.53 - 30.87 | 0.3716 times | Thu 30 November 2023 | 29.48 (6.85%) | 27.81 | 27.76 - 29.48 | 0.3437 times | Tue 31 October 2023 | 27.59 (-2.92%) | 28.23 | 26.98 - 28.66 | 1.2552 times | Fri 29 September 2023 | 28.42 (-4.08%) | 29.84 | 28.39 - 30.11 | 0.2176 times | Thu 31 August 2023 | 29.63 (-3.74%) | 30.48 | 28.95 - 30.48 | 0.6652 times | Mon 31 July 2023 | 30.78 (3.01%) | 29.92 | 29.33 - 30.92 | 0.3238 times | Fri 30 June 2023 | 29.88 (3.64%) | 29.04 | 29.03 - 30.51 | 0.938 times |
Indicator Analysis of FlexsharesReal
Please login to view indicator analysis. or View indicator analysis of FlexsharesReal ASET on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.18 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.08 | 30.21 |
| 12 day EMA | 30.32 | 30.41 | 30.52 |
| 20 day EMA | 30.43 | 30.49 | 30.56 |
| 35 day EMA | 30.37 | 30.4 | 30.44 |
| 50 day EMA | 30.22 | 30.23 | 30.25 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.11 | 30.29 |
| 12 day SMA | 30.5 | 30.59 | 30.68 |
| 20 day SMA | 30.62 | 30.67 | 30.71 |
| 35 day SMA | 30.54 | 30.54 | 30.54 |
| 50 day SMA | 30.29 | 30.29 | 30.28 |
| 100 day SMA | 30.18 | 30.17 | 30.17 |
| 150 day SMA | 29.6 | 29.6 | 29.6 |
| 200 day SMA | 29.66 | 29.66 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.