AryaSciences ARYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arya Sciences ARYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AryaSciences
Strong Daily Stock price targets for AryaSciences ARYA are 10.97 and 11.45
Daily Target 1 | 10.58 |
Daily Target 2 | 10.87 |
Daily Target 3 | 11.06 |
Daily Target 4 | 11.35 |
Daily Target 5 | 11.54 |
Daily price and volume Arya Sciences
Date | Closing | Open | Range | Volume | Wed 09 June 2021 | 11.16 (4.49%) | 10.90 | 10.77 - 11.25 | 1.2738 times | Tue 08 June 2021 | 10.68 (1.81%) | 10.89 | 10.50 - 10.90 | 0.6449 times | Mon 07 June 2021 | 10.49 (3.66%) | 10.07 | 10.06 - 10.67 | 0.7858 times | Fri 04 June 2021 | 10.12 (0.6%) | 10.40 | 10.05 - 10.40 | 0.5113 times | Thu 03 June 2021 | 10.06 (-2.04%) | 10.22 | 9.97 - 10.31 | 4.5573 times | Wed 02 June 2021 | 10.27 (0.69%) | 10.26 | 10.11 - 10.40 | 1.2286 times | Tue 01 June 2021 | 10.20 (-1.54%) | 10.50 | 10.19 - 10.60 | 0.6004 times | Fri 28 May 2021 | 10.36 (0%) | 10.19 | 10.15 - 10.50 | 0.0915 times | Fri 28 May 2021 | 10.36 (1.37%) | 10.19 | 10.15 - 10.50 | 0.0915 times | Thu 27 May 2021 | 10.22 (0.2%) | 10.25 | 10.20 - 10.34 | 0.215 times | Wed 26 May 2021 | 10.20 (-0.68%) | 10.26 | 10.14 - 10.72 | 0.2804 times |
Weekly price and charts AryaSciences
Strong weekly Stock price targets for AryaSciences ARYA are 10.61 and 11.8
Weekly Target 1 | 9.63 |
Weekly Target 2 | 10.4 |
Weekly Target 3 | 10.823333333333 |
Weekly Target 4 | 11.59 |
Weekly Target 5 | 12.01 |
Weekly price and volumes for Arya Sciences
Date | Closing | Open | Range | Volume | Wed 09 June 2021 | 11.16 (10.28%) | 10.07 | 10.06 - 11.25 | 1.2295 times | Fri 04 June 2021 | 10.12 (-2.32%) | 10.50 | 9.97 - 10.60 | 3.1359 times | Fri 28 May 2021 | 10.36 (0%) | 10.19 | 10.15 - 10.50 | 0.0416 times | Fri 28 May 2021 | 10.36 (2.07%) | 10.17 | 10.04 - 10.74 | 0.5331 times | Fri 21 May 2021 | 10.15 (0.59%) | 10.13 | 9.94 - 10.30 | 1.313 times | Fri 14 May 2021 | 10.09 (0.4%) | 10.20 | 9.83 - 10.22 | 0.9058 times | Fri 07 May 2021 | 10.05 (-9.95%) | 11.10 | 9.82 - 11.16 | 1.2548 times | Fri 30 April 2021 | 11.16 (-2.87%) | 11.49 | 11.00 - 11.99 | 0.3618 times | Fri 23 April 2021 | 11.49 (-4.57%) | 12.00 | 11.43 - 12.16 | 0.5461 times | Fri 16 April 2021 | 12.04 (-5.12%) | 12.75 | 11.66 - 12.75 | 0.6783 times | Fri 09 April 2021 | 12.69 (-9.81%) | 14.50 | 12.50 - 14.95 | 0.6111 times |
Monthly price and charts AryaSciences
Strong monthly Stock price targets for AryaSciences ARYA are 10.57 and 11.85
Monthly Target 1 | 9.51 |
Monthly Target 2 | 10.34 |
Monthly Target 3 | 10.793333333333 |
Monthly Target 4 | 11.62 |
Monthly Target 5 | 12.07 |
Monthly price and volumes Arya Sciences
Date | Closing | Open | Range | Volume | Wed 09 June 2021 | 11.16 (7.72%) | 10.50 | 9.97 - 11.25 | 0.7385 times | Fri 28 May 2021 | 10.36 (-7.17%) | 11.10 | 9.82 - 11.16 | 0.6848 times | Fri 30 April 2021 | 11.16 (-19.01%) | 13.90 | 11.00 - 14.95 | 0.4115 times | Wed 31 March 2021 | 13.78 (-12.23%) | 16.68 | 11.20 - 16.99 | 1.1126 times | Fri 26 February 2021 | 15.70 (39.56%) | 11.36 | 11.06 - 25.89 | 5.7167 times | Fri 29 January 2021 | 11.25 (3.69%) | 10.84 | 10.64 - 12.60 | 0.6736 times | Thu 31 December 2020 | 10.85 (3.43%) | 10.54 | 10.26 - 11.25 | 0.1851 times | Mon 30 November 2020 | 10.49 (2.44%) | 10.28 | 10.24 - 10.80 | 0.0486 times | Fri 30 October 2020 | 10.24 (-5.36%) | 10.92 | 10.06 - 10.92 | 0.2131 times | Wed 30 September 2020 | 10.82 (1.12%) | 10.52 | 10.40 - 11.84 | 0.2156 times | Mon 31 August 2020 | 10.70 (-29.37%) | 10.50 | 10.30 - 10.97 | 0.5088 times |
Indicator Analysis of AryaSciences
Please login to view indicator analysis. or View indicator analysis of AryaSciences ARYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arya Sciences ARYA
DMA (daily moving average) of Arya Sciences ARYA
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 10.37 |
20 day DMA | 10.25 |
35 day DMA | 10.51 |
50 day DMA | 11.17 |
100 day DMA | 12.78 |
150 day DMA | 12.08 |
200 day DMA | 11.72 |
EMA (exponential moving average) of Arya Sciences ARYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.66 | 10.41 | 10.28 |
12 day EMA | 10.45 | 10.32 | 10.25 |
20 day EMA | 10.47 | 10.4 | 10.37 |
35 day EMA | 10.82 | 10.8 | 10.81 |
50 day EMA | 11.25 | 11.25 | 11.27 |
SMA (simple moving average) of Arya Sciences ARYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.32 | 10.23 |
12 day SMA | 10.37 | 10.27 | 10.23 |
20 day SMA | 10.25 | 10.19 | 10.16 |
35 day SMA | 10.51 | 10.52 | 10.56 |
50 day SMA | 11.17 | 11.22 | 11.26 |
100 day SMA | 12.78 | 12.78 | 12.79 |
150 day SMA | 12.08 | 12.08 | 12.08 |
200 day SMA | 11.72 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.