AryaSciences ARYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arya Sciences ARYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AryaSciences

Strong Daily Stock price targets for AryaSciences ARYA are 10.97 and 11.45

Daily Target 110.58
Daily Target 210.87
Daily Target 311.06
Daily Target 411.35
Daily Target 511.54

Daily price and volume Arya Sciences

Date Closing Open Range Volume
Wed 09 June 2021 11.16 (4.49%) 10.90 10.77 - 11.25 1.2738 times
Tue 08 June 2021 10.68 (1.81%) 10.89 10.50 - 10.90 0.6449 times
Mon 07 June 2021 10.49 (3.66%) 10.07 10.06 - 10.67 0.7858 times
Fri 04 June 2021 10.12 (0.6%) 10.40 10.05 - 10.40 0.5113 times
Thu 03 June 2021 10.06 (-2.04%) 10.22 9.97 - 10.31 4.5573 times
Wed 02 June 2021 10.27 (0.69%) 10.26 10.11 - 10.40 1.2286 times
Tue 01 June 2021 10.20 (-1.54%) 10.50 10.19 - 10.60 0.6004 times
Fri 28 May 2021 10.36 (0%) 10.19 10.15 - 10.50 0.0915 times
Fri 28 May 2021 10.36 (1.37%) 10.19 10.15 - 10.50 0.0915 times
Thu 27 May 2021 10.22 (0.2%) 10.25 10.20 - 10.34 0.215 times
Wed 26 May 2021 10.20 (-0.68%) 10.26 10.14 - 10.72 0.2804 times

 Daily chart AryaSciences

Weekly price and charts AryaSciences

Strong weekly Stock price targets for AryaSciences ARYA are 10.61 and 11.8

Weekly Target 19.63
Weekly Target 210.4
Weekly Target 310.823333333333
Weekly Target 411.59
Weekly Target 512.01

Weekly price and volumes for Arya Sciences

Date Closing Open Range Volume
Wed 09 June 2021 11.16 (10.28%) 10.07 10.06 - 11.25 1.2295 times
Fri 04 June 2021 10.12 (-2.32%) 10.50 9.97 - 10.60 3.1359 times
Fri 28 May 2021 10.36 (0%) 10.19 10.15 - 10.50 0.0416 times
Fri 28 May 2021 10.36 (2.07%) 10.17 10.04 - 10.74 0.5331 times
Fri 21 May 2021 10.15 (0.59%) 10.13 9.94 - 10.30 1.313 times
Fri 14 May 2021 10.09 (0.4%) 10.20 9.83 - 10.22 0.9058 times
Fri 07 May 2021 10.05 (-9.95%) 11.10 9.82 - 11.16 1.2548 times
Fri 30 April 2021 11.16 (-2.87%) 11.49 11.00 - 11.99 0.3618 times
Fri 23 April 2021 11.49 (-4.57%) 12.00 11.43 - 12.16 0.5461 times
Fri 16 April 2021 12.04 (-5.12%) 12.75 11.66 - 12.75 0.6783 times
Fri 09 April 2021 12.69 (-9.81%) 14.50 12.50 - 14.95 0.6111 times

 weekly chart AryaSciences

Monthly price and charts AryaSciences

Strong monthly Stock price targets for AryaSciences ARYA are 10.57 and 11.85

Monthly Target 19.51
Monthly Target 210.34
Monthly Target 310.793333333333
Monthly Target 411.62
Monthly Target 512.07

Monthly price and volumes Arya Sciences

Date Closing Open Range Volume
Wed 09 June 2021 11.16 (7.72%) 10.50 9.97 - 11.25 0.7385 times
Fri 28 May 2021 10.36 (-7.17%) 11.10 9.82 - 11.16 0.6848 times
Fri 30 April 2021 11.16 (-19.01%) 13.90 11.00 - 14.95 0.4115 times
Wed 31 March 2021 13.78 (-12.23%) 16.68 11.20 - 16.99 1.1126 times
Fri 26 February 2021 15.70 (39.56%) 11.36 11.06 - 25.89 5.7167 times
Fri 29 January 2021 11.25 (3.69%) 10.84 10.64 - 12.60 0.6736 times
Thu 31 December 2020 10.85 (3.43%) 10.54 10.26 - 11.25 0.1851 times
Mon 30 November 2020 10.49 (2.44%) 10.28 10.24 - 10.80 0.0486 times
Fri 30 October 2020 10.24 (-5.36%) 10.92 10.06 - 10.92 0.2131 times
Wed 30 September 2020 10.82 (1.12%) 10.52 10.40 - 11.84 0.2156 times
Mon 31 August 2020 10.70 (-29.37%) 10.50 10.30 - 10.97 0.5088 times

 monthly chart AryaSciences

DMA SMA EMA moving averages of Arya Sciences ARYA

DMA (daily moving average) of Arya Sciences ARYA

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.37
20 day DMA 10.25
35 day DMA 10.51
50 day DMA 11.17
100 day DMA 12.78
150 day DMA 12.08
200 day DMA 11.72

EMA (exponential moving average) of Arya Sciences ARYA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.4110.28
12 day EMA10.4510.3210.25
20 day EMA10.4710.410.37
35 day EMA10.8210.810.81
50 day EMA11.2511.2511.27

SMA (simple moving average) of Arya Sciences ARYA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.3210.23
12 day SMA10.3710.2710.23
20 day SMA10.2510.1910.16
35 day SMA10.5110.5210.56
50 day SMA11.1711.2211.26
100 day SMA12.7812.7812.79
150 day SMA12.0812.0812.08
200 day SMA11.7211.7211.71
Back to top | Use Dark Theme