ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.06 and 2.13

Daily Target 12
Daily Target 22.04
Daily Target 32.0666666666667
Daily Target 42.11
Daily Target 52.14

Daily price and volume Art S

Date Closing Open Range Volume
Wed 27 March 2024 2.09 (1.46%) 2.06 2.02 - 2.09 0.0867 times
Tue 26 March 2024 2.06 (3%) 1.98 1.96 - 2.06 0.1007 times
Mon 25 March 2024 2.00 (-4.31%) 2.05 1.96 - 2.08 0.4662 times
Fri 22 March 2024 2.09 (0%) 2.05 2.04 - 2.09 0.1265 times
Thu 21 March 2024 2.09 (1.95%) 2.01 2.00 - 2.09 0.2811 times
Wed 20 March 2024 2.05 (-3.76%) 2.16 2.00 - 2.20 0.7098 times
Tue 19 March 2024 2.13 (-0.47%) 2.19 2.02 - 2.19 0.7238 times
Mon 18 March 2024 2.14 (3.88%) 2.13 2.04 - 2.25 0.9276 times
Fri 15 March 2024 2.06 (-8.44%) 2.33 2.03 - 2.37 1.9466 times
Thu 14 March 2024 2.25 (11.39%) 1.99 1.95 - 2.36 4.6311 times
Wed 13 March 2024 2.02 (7.45%) 1.95 1.85 - 2.06 0.6325 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.03 and 2.16

Weekly Target 11.92
Weekly Target 22
Weekly Target 32.0466666666667
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 27 March 2024 2.09 (0%) 2.05 1.96 - 2.09 0.3964 times
Fri 22 March 2024 2.09 (1.46%) 2.13 2.00 - 2.25 1.6795 times
Fri 15 March 2024 2.06 (8.42%) 1.92 1.85 - 2.37 4.4587 times
Fri 08 March 2024 1.90 (-4.04%) 1.99 1.89 - 2.00 0.3126 times
Fri 01 March 2024 1.98 (-4.81%) 2.15 1.92 - 2.19 0.5428 times
Fri 23 February 2024 2.08 (-1.42%) 2.06 2.06 - 2.18 0.1336 times
Fri 16 February 2024 2.11 (7.11%) 2.00 1.94 - 2.15 0.7502 times
Fri 09 February 2024 1.97 (-7.51%) 2.18 1.90 - 2.20 1.3697 times
Fri 02 February 2024 2.13 (4.41%) 2.04 2.04 - 2.14 0.0497 times
Fri 26 January 2024 2.04 (0%) 2.05 2.02 - 2.13 0.3069 times
Fri 19 January 2024 2.04 (-2.39%) 2.09 2.02 - 2.10 0.1321 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.97 and 2.49

Monthly Target 11.58
Monthly Target 21.84
Monthly Target 32.1033333333333
Monthly Target 42.36
Monthly Target 52.62

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 27 March 2024 2.09 (6.09%) 1.92 1.85 - 2.37 2.1745 times
Thu 29 February 2024 1.97 (-3.9%) 2.11 1.90 - 2.20 0.8554 times
Wed 31 January 2024 2.05 (-0.97%) 2.07 2.01 - 2.20 0.8197 times
Fri 29 December 2023 2.07 (0.49%) 2.01 1.98 - 2.20 0.4257 times
Thu 30 November 2023 2.06 (3%) 2.00 1.92 - 2.18 0.6519 times
Tue 31 October 2023 2.00 (-14.89%) 2.34 1.95 - 2.45 1.1232 times
Fri 29 September 2023 2.35 (-11.99%) 2.64 2.25 - 2.76 0.6992 times
Thu 31 August 2023 2.67 (0.38%) 2.72 2.57 - 2.75 0.4052 times
Mon 31 July 2023 2.66 (13.68%) 2.29 2.25 - 2.90 1.9304 times
Fri 30 June 2023 2.34 (-5.65%) 2.48 2.14 - 2.70 0.9148 times
Wed 31 May 2023 2.48 (-7.12%) 2.64 2.34 - 2.90 0.4828 times

 monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.07
20 day DMA 2.03
35 day DMA 2.04
50 day DMA 2.05
100 day DMA 2.05
150 day DMA 2.15
200 day DMA 2.24

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.05
12 day EMA2.062.052.05
20 day EMA2.042.042.04
35 day EMA2.042.042.04
50 day EMA2.052.052.05

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.07
12 day SMA2.072.062.05
20 day SMA2.032.022.02
35 day SMA2.042.042.04
50 day SMA2.052.052.05
100 day SMA2.052.052.05
150 day SMA2.152.152.15
200 day SMA2.242.242.24
Back to top | Use Dark Theme