ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 9.76 and 10.17

Daily Target 19.44
Daily Target 29.67
Daily Target 39.8466666666667
Daily Target 410.08
Daily Target 510.26

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 28 March 2024 9.91 (3.34%) 9.67 9.61 - 10.02 0.8185 times
Wed 27 March 2024 9.59 (3.45%) 9.40 9.23 - 9.81 0.5126 times
Tue 26 March 2024 9.27 (0.11%) 9.39 9.10 - 9.52 0.6096 times
Mon 25 March 2024 9.26 (-3.64%) 9.75 9.09 - 10.10 0.816 times
Fri 22 March 2024 9.61 (-5.6%) 10.28 9.57 - 10.71 0.7372 times
Thu 21 March 2024 10.18 (-5.74%) 10.88 10.09 - 11.04 0.8091 times
Wed 20 March 2024 10.80 (9.53%) 9.92 9.57 - 10.82 0.9274 times
Tue 19 March 2024 9.86 (-3.71%) 10.07 9.80 - 10.32 0.5575 times
Mon 18 March 2024 10.24 (-3.94%) 10.43 9.58 - 10.51 0.852 times
Fri 15 March 2024 10.66 (-2.56%) 10.87 10.44 - 11.44 3.36 times
Thu 14 March 2024 10.94 (-1.08%) 11.04 10.63 - 11.49 0.8086 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 9.5 and 10.51

Weekly Target 18.69
Weekly Target 29.3
Weekly Target 39.7
Weekly Target 410.31
Weekly Target 510.71

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 28 March 2024 9.91 (3.12%) 9.75 9.09 - 10.10 0.509 times
Fri 22 March 2024 9.61 (-9.85%) 10.43 9.57 - 11.04 0.717 times
Fri 15 March 2024 10.66 (-4.39%) 11.17 9.84 - 11.55 1.1549 times
Fri 08 March 2024 11.15 (-5.27%) 12.04 10.23 - 12.35 0.7221 times
Fri 01 March 2024 11.77 (21.59%) 9.78 9.33 - 11.91 1.4836 times
Fri 23 February 2024 9.68 (4.09%) 9.06 8.58 - 10.15 0.72 times
Fri 16 February 2024 9.30 (41.55%) 6.50 6.05 - 10.24 1.0932 times
Fri 09 February 2024 6.57 (8.24%) 6.02 5.38 - 6.89 0.7091 times
Fri 02 February 2024 6.07 (14.53%) 5.48 5.06 - 7.14 1.5956 times
Fri 26 January 2024 5.30 (63.08%) 3.44 3.30 - 5.31 1.2954 times
Fri 19 January 2024 3.25 (-10.71%) 3.65 3.11 - 3.69 0.4558 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 7.87 and 11.13

Monthly Target 17.19
Monthly Target 28.55
Monthly Target 310.45
Monthly Target 411.81
Monthly Target 513.71

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 28 March 2024 9.91 (-3.6%) 10.19 9.09 - 12.35 1.1925 times
Thu 29 February 2024 10.28 (75.13%) 5.65 5.38 - 11.33 1.542 times
Wed 31 January 2024 5.87 (81.73%) 3.17 3.07 - 6.26 1.8334 times
Fri 29 December 2023 3.23 (75.54%) 1.85 1.76 - 3.69 2.1403 times
Thu 30 November 2023 1.84 (-18.22%) 2.25 1.77 - 2.57 0.814 times
Tue 31 October 2023 2.25 (-57.63%) 5.26 2.13 - 5.26 1.0379 times
Fri 29 September 2023 5.31 (-37.82%) 8.61 5.19 - 9.20 0.3116 times
Thu 31 August 2023 8.54 (-21.72%) 10.80 6.40 - 10.91 0.3713 times
Mon 31 July 2023 10.91 (14.48%) 9.54 8.69 - 11.39 0.219 times
Fri 30 June 2023 9.53 (26.9%) 7.50 7.36 - 11.31 0.538 times
Wed 31 May 2023 7.51 (-45.74%) 13.46 7.25 - 15.21 0.4909 times

 monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 9.53
12 day DMA 10.12
20 day DMA 10.36
35 day DMA 9.63
50 day DMA 8.28
100 day DMA 5.47
150 day DMA 5.35
200 day DMA 6.33

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.629.64
12 day EMA9.919.919.97
20 day EMA9.849.839.86
35 day EMA8.988.938.89
50 day EMA8.037.957.88

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.589.82
12 day SMA10.1210.1310.17
20 day SMA10.3610.3710.42
35 day SMA9.639.519.39
50 day SMA8.288.148.02
100 day SMA5.475.395.32
150 day SMA5.355.345.33
200 day SMA6.336.336.33
Back to top | Use Dark Theme