ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics
Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 9.76 and 10.17
Daily Target 1 | 9.44 |
Daily Target 2 | 9.67 |
Daily Target 3 | 9.8466666666667 |
Daily Target 4 | 10.08 |
Daily Target 5 | 10.26 |
Daily price and volume Arcutis Biotherapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.91 (3.34%) | 9.67 | 9.61 - 10.02 | 0.8185 times | Wed 27 March 2024 | 9.59 (3.45%) | 9.40 | 9.23 - 9.81 | 0.5126 times | Tue 26 March 2024 | 9.27 (0.11%) | 9.39 | 9.10 - 9.52 | 0.6096 times | Mon 25 March 2024 | 9.26 (-3.64%) | 9.75 | 9.09 - 10.10 | 0.816 times | Fri 22 March 2024 | 9.61 (-5.6%) | 10.28 | 9.57 - 10.71 | 0.7372 times | Thu 21 March 2024 | 10.18 (-5.74%) | 10.88 | 10.09 - 11.04 | 0.8091 times | Wed 20 March 2024 | 10.80 (9.53%) | 9.92 | 9.57 - 10.82 | 0.9274 times | Tue 19 March 2024 | 9.86 (-3.71%) | 10.07 | 9.80 - 10.32 | 0.5575 times | Mon 18 March 2024 | 10.24 (-3.94%) | 10.43 | 9.58 - 10.51 | 0.852 times | Fri 15 March 2024 | 10.66 (-2.56%) | 10.87 | 10.44 - 11.44 | 3.36 times | Thu 14 March 2024 | 10.94 (-1.08%) | 11.04 | 10.63 - 11.49 | 0.8086 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 9.5 and 10.51
Weekly Target 1 | 8.69 |
Weekly Target 2 | 9.3 |
Weekly Target 3 | 9.7 |
Weekly Target 4 | 10.31 |
Weekly Target 5 | 10.71 |
Weekly price and volumes for Arcutis Biotherapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.91 (3.12%) | 9.75 | 9.09 - 10.10 | 0.509 times | Fri 22 March 2024 | 9.61 (-9.85%) | 10.43 | 9.57 - 11.04 | 0.717 times | Fri 15 March 2024 | 10.66 (-4.39%) | 11.17 | 9.84 - 11.55 | 1.1549 times | Fri 08 March 2024 | 11.15 (-5.27%) | 12.04 | 10.23 - 12.35 | 0.7221 times | Fri 01 March 2024 | 11.77 (21.59%) | 9.78 | 9.33 - 11.91 | 1.4836 times | Fri 23 February 2024 | 9.68 (4.09%) | 9.06 | 8.58 - 10.15 | 0.72 times | Fri 16 February 2024 | 9.30 (41.55%) | 6.50 | 6.05 - 10.24 | 1.0932 times | Fri 09 February 2024 | 6.57 (8.24%) | 6.02 | 5.38 - 6.89 | 0.7091 times | Fri 02 February 2024 | 6.07 (14.53%) | 5.48 | 5.06 - 7.14 | 1.5956 times | Fri 26 January 2024 | 5.30 (63.08%) | 3.44 | 3.30 - 5.31 | 1.2954 times | Fri 19 January 2024 | 3.25 (-10.71%) | 3.65 | 3.11 - 3.69 | 0.4558 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 7.87 and 11.13
Monthly Target 1 | 7.19 |
Monthly Target 2 | 8.55 |
Monthly Target 3 | 10.45 |
Monthly Target 4 | 11.81 |
Monthly Target 5 | 13.71 |
Monthly price and volumes Arcutis Biotherapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.91 (-3.6%) | 10.19 | 9.09 - 12.35 | 1.1925 times | Thu 29 February 2024 | 10.28 (75.13%) | 5.65 | 5.38 - 11.33 | 1.542 times | Wed 31 January 2024 | 5.87 (81.73%) | 3.17 | 3.07 - 6.26 | 1.8334 times | Fri 29 December 2023 | 3.23 (75.54%) | 1.85 | 1.76 - 3.69 | 2.1403 times | Thu 30 November 2023 | 1.84 (-18.22%) | 2.25 | 1.77 - 2.57 | 0.814 times | Tue 31 October 2023 | 2.25 (-57.63%) | 5.26 | 2.13 - 5.26 | 1.0379 times | Fri 29 September 2023 | 5.31 (-37.82%) | 8.61 | 5.19 - 9.20 | 0.3116 times | Thu 31 August 2023 | 8.54 (-21.72%) | 10.80 | 6.40 - 10.91 | 0.3713 times | Mon 31 July 2023 | 10.91 (14.48%) | 9.54 | 8.69 - 11.39 | 0.219 times | Fri 30 June 2023 | 9.53 (26.9%) | 7.50 | 7.36 - 11.31 | 0.538 times | Wed 31 May 2023 | 7.51 (-45.74%) | 13.46 | 7.25 - 15.21 | 0.4909 times |
Indicator Analysis of ArcutisBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcutisBiotherapeutics ARQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
DMA period | DMA value |
5 day DMA | 9.53 |
12 day DMA | 10.12 |
20 day DMA | 10.36 |
35 day DMA | 9.63 |
50 day DMA | 8.28 |
100 day DMA | 5.47 |
150 day DMA | 5.35 |
200 day DMA | 6.33 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.72 | 9.62 | 9.64 |
12 day EMA | 9.91 | 9.91 | 9.97 |
20 day EMA | 9.84 | 9.83 | 9.86 |
35 day EMA | 8.98 | 8.93 | 8.89 |
50 day EMA | 8.03 | 7.95 | 7.88 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.53 | 9.58 | 9.82 |
12 day SMA | 10.12 | 10.13 | 10.17 |
20 day SMA | 10.36 | 10.37 | 10.42 |
35 day SMA | 9.63 | 9.51 | 9.39 |
50 day SMA | 8.28 | 8.14 | 8.02 |
100 day SMA | 5.47 | 5.39 | 5.32 |
150 day SMA | 5.35 | 5.34 | 5.33 |
200 day SMA | 6.33 | 6.33 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.