Login or Join
HomepageArquleInc ARQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arqule Inc ARQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArquleInc
Strong Daily Stock price targets for ArquleInc ARQL are 19.99 and 20.01
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.01 |
Daily price and volume Arqule Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2020 | 20.00 (0.15%) | 20.00 | 19.98 - 20.00 | 1.1715 times | Tue 14 January 2020 | 19.97 (-0.1%) | 20.00 | 19.97 - 20.01 | 0.5017 times | Mon 13 January 2020 | 19.99 (0%) | 19.99 | 19.99 - 20.01 | 0.3683 times | Fri 10 January 2020 | 19.99 (-0.05%) | 20.01 | 19.98 - 20.02 | 0.7273 times | Thu 09 January 2020 | 20.00 (-0.1%) | 20.00 | 20.00 - 20.02 | 0.5392 times | Wed 08 January 2020 | 20.02 (0%) | 20.00 | 19.99 - 20.02 | 1.0421 times | Tue 07 January 2020 | 20.02 (-0.1%) | 20.00 | 19.98 - 20.05 | 1.2562 times | Mon 06 January 2020 | 20.04 (0.35%) | 19.99 | 19.97 - 20.05 | 2.885 times | Fri 03 January 2020 | 19.97 (-0.05%) | 19.96 | 19.94 - 20.00 | 0.6312 times | Thu 02 January 2020 | 19.98 (0.1%) | 19.96 | 19.93 - 20.00 | 0.8775 times | Tue 31 December 2019 | 19.96 (-0.15%) | 20.00 | 19.93 - 20.00 | 0.4795 times |
Weekly price and charts ArquleInc
Strong weekly Stock price targets for ArquleInc ARQL are 19.99 and 20.03
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Arqule Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2020 | 20.00 (0.05%) | 19.99 | 19.97 - 20.01 | 0.4396 times | Fri 10 January 2020 | 19.99 (0.1%) | 19.99 | 19.97 - 20.05 | 1.389 times | Fri 03 January 2020 | 19.97 (-0.4%) | 20.04 | 19.93 - 20.08 | 0.5184 times | Fri 27 December 2019 | 20.05 (-0.69%) | 20.15 | 20.00 - 20.24 | 0.3544 times | Fri 20 December 2019 | 20.19 (0.6%) | 20.02 | 20.02 - 20.42 | 0.9118 times | Fri 13 December 2019 | 20.07 (107.55%) | 19.62 | 19.58 - 20.45 | 4.6307 times | Fri 06 December 2019 | 9.67 (0.83%) | 9.81 | 8.80 - 10.03 | 0.5902 times | Fri 29 November 2019 | 9.59 (17.09%) | 8.25 | 8.25 - 10.05 | 0.3032 times | Fri 22 November 2019 | 8.19 (3.93%) | 7.90 | 7.51 - 8.93 | 0.48 times | Fri 15 November 2019 | 7.88 (2.87%) | 7.71 | 7.50 - 8.00 | 0.3826 times | Fri 08 November 2019 | 7.66 (-24.83%) | 10.21 | 6.98 - 10.29 | 0.7818 times |
Monthly price and charts ArquleInc
Strong monthly Stock price targets for ArquleInc ARQL are 19.97 and 20.09
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Arqule Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2020 | 20.00 (0.2%) | 19.96 | 19.93 - 20.05 | 0.8547 times | Tue 31 December 2019 | 19.96 (108.13%) | 9.81 | 8.80 - 20.45 | 2.6516 times | Fri 29 November 2019 | 9.59 (-5.14%) | 10.15 | 6.98 - 10.35 | 0.8086 times | Thu 31 October 2019 | 10.11 (41%) | 7.18 | 6.88 - 10.14 | 0.6944 times | Mon 30 September 2019 | 7.17 (-19.98%) | 8.88 | 6.79 - 9.81 | 0.6343 times | Fri 30 August 2019 | 8.96 (-11.2%) | 10.03 | 8.26 - 10.61 | 0.5427 times | Wed 31 July 2019 | 10.09 (-8.36%) | 11.16 | 10.06 - 12.22 | 0.654 times | Fri 28 June 2019 | 11.01 (53.13%) | 7.25 | 5.83 - 11.11 | 2.0661 times | Fri 31 May 2019 | 7.19 (20.44%) | 6.10 | 5.95 - 7.93 | 0.5985 times | Tue 30 April 2019 | 5.97 (24.63%) | 4.81 | 4.64 - 6.74 | 0.495 times | Fri 29 March 2019 | 4.79 (46.48%) | 3.31 | 3.25 - 6.11 | 0.7006 times |
Indicator Analysis of ArquleInc
Please login to view indicator analysis. or View indicator analysis of ArquleInc ARQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arqule Inc ARQL
DMA (daily moving average) of Arqule Inc ARQL
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.06 |
| 35 day DMA | 17.29 |
| 50 day DMA | 14.57 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.01 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Arqule Inc ARQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.99 | 20 |
| 12 day EMA | 19.86 | 19.84 | 19.82 |
| 20 day EMA | 19.2 | 19.12 | 19.03 |
| 35 day EMA | 17.06 | 16.89 | 16.71 |
| 50 day EMA | 14.71 | 14.49 | 14.27 |
SMA (simple moving average) of Arqule Inc ARQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.99 | 20 |
| 12 day SMA | 19.99 | 20 | 20.01 |
| 20 day SMA | 20.06 | 20.06 | 20.07 |
| 35 day SMA | 17.29 | 16.96 | 16.63 |
| 50 day SMA | 14.57 | 14.37 | 14.18 |
| 100 day SMA | 11.64 | 11.53 | 11.42 |
| 150 day SMA | 11.01 | 10.93 | 10.85 |
| 200 day SMA | 9.8 | 9.72 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.