AerpioPharmaceuticals ARPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerpio Pharmaceuticals ARPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AerpioPharmaceuticals

Strong Daily Stock price targets for AerpioPharmaceuticals ARPO are 2.11 and 2.25

Daily Target 12.08
Daily Target 22.14
Daily Target 32.22
Daily Target 42.28
Daily Target 52.36

Daily price and volume Aerpio Pharmaceuticals

Date Closing Open Range Volume
Thu 26 August 2021 2.20 (-0.9%) 2.22 2.16 - 2.30 0.2541 times
Wed 25 August 2021 2.22 (-0.45%) 2.22 2.17 - 2.28 0.219 times
Tue 24 August 2021 2.23 (0.45%) 2.22 2.13 - 2.25 0.2372 times
Mon 23 August 2021 2.22 (3.74%) 2.12 2.11 - 2.22 0.3417 times
Fri 20 August 2021 2.14 (0%) 2.15 2.07 - 2.18 0.2457 times
Thu 19 August 2021 2.14 (-1.83%) 2.24 2.14 - 2.24 0.2736 times
Wed 18 August 2021 2.18 (-5.22%) 2.27 2.07 - 2.31 0.8041 times
Tue 17 August 2021 2.30 (11.65%) 2.02 2.02 - 2.68 6.2916 times
Mon 16 August 2021 2.06 (-7.62%) 2.27 2.01 - 2.28 0.527 times
Fri 13 August 2021 2.23 (7.21%) 2.09 2.03 - 2.29 0.8058 times
Thu 12 August 2021 2.08 (2.97%) 2.00 2.00 - 2.15 0.3114 times

Daily chart AerpioPharmaceuticals

Weekly price and charts AerpioPharmaceuticals

Strong weekly Stock price targets for AerpioPharmaceuticals ARPO are 2.16 and 2.35

Weekly Target 12.01
Weekly Target 22.11
Weekly Target 32.2033333333333
Weekly Target 42.3
Weekly Target 52.39

Weekly price and volumes for Aerpio Pharmaceuticals

Date Closing Open Range Volume
Thu 26 August 2021 2.20 (2.8%) 2.12 2.11 - 2.30 0.0978 times
Fri 20 August 2021 2.14 (-4.04%) 2.27 2.01 - 2.68 0.7569 times
Fri 13 August 2021 2.23 (8.25%) 2.07 2.00 - 2.29 0.1923 times
Fri 06 August 2021 2.06 (1.98%) 2.08 1.98 - 2.09 0.0854 times
Fri 30 July 2021 2.02 (-2.42%) 2.08 2.00 - 2.37 0.1369 times
Fri 23 July 2021 2.07 (0.49%) 2.04 1.88 - 2.29 0.2357 times
Fri 16 July 2021 2.06 (-17.6%) 2.39 1.93 - 2.86 0.6908 times
Fri 09 July 2021 2.50 (42.86%) 1.72 1.66 - 3.32 7.641 times
Fri 02 July 2021 1.75 (0%) 1.74 1.67 - 1.76 0.0091 times
Fri 02 July 2021 1.75 (-4.89%) 1.86 1.62 - 1.87 0.154 times
Fri 25 June 2021 1.84 (-1.6%) 1.86 1.74 - 1.92 0.0983 times

weekly chart AerpioPharmaceuticals

Monthly price and charts AerpioPharmaceuticals

Strong monthly Stock price targets for AerpioPharmaceuticals ARPO are 2.09 and 2.79

Monthly Target 11.59
Monthly Target 21.89
Monthly Target 32.2866666666667
Monthly Target 42.59
Monthly Target 52.99

Monthly price and volumes Aerpio Pharmaceuticals

Date Closing Open Range Volume
Thu 26 August 2021 2.20 (8.91%) 2.08 1.98 - 2.68 0.4191 times
Fri 30 July 2021 2.02 (19.53%) 1.70 1.64 - 3.32 3.2316 times
Wed 30 June 2021 1.69 (-0.59%) 1.72 1.62 - 2.14 0.2503 times
Fri 28 May 2021 1.70 (44.07%) 1.20 0.95 - 2.50 3.3872 times
Fri 30 April 2021 1.18 (-8.53%) 1.29 1.07 - 1.41 0.1586 times
Wed 31 March 2021 1.29 (-27.53%) 1.80 1.25 - 2.09 0.4663 times
Fri 26 February 2021 1.78 (17.88%) 1.49 1.38 - 2.15 0.4553 times
Fri 29 January 2021 1.51 (54.08%) 1.00 0.97 - 1.58 0.5728 times
Thu 31 December 2020 0.98 (-42.69%) 1.73 0.96 - 2.31 0.8262 times
Mon 30 November 2020 1.71 (27.61%) 1.28 1.22 - 1.92 0.2328 times
Fri 30 October 2020 1.34 (-10.67%) 1.53 1.20 - 1.55 0.2298 times

monthly chart AerpioPharmaceuticals

DMA SMA EMA moving averages of Aerpio Pharmaceuticals ARPO

DMA (daily moving average) of Aerpio Pharmaceuticals ARPO

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 2.13
50 day DMA 2.04
100 day DMA 1.77
150 day DMA 1.72
200 day DMA 1.64

EMA (exponential moving average) of Aerpio Pharmaceuticals ARPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.19
12 day EMA2.172.162.15
20 day EMA2.152.152.14
35 day EMA2.12.092.08
50 day EMA2.062.052.04

SMA (simple moving average) of Aerpio Pharmaceuticals ARPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.18
12 day SMA2.172.152.15
20 day SMA2.122.112.11
35 day SMA2.132.152.13
50 day SMA2.042.032.03
100 day SMA1.771.761.75
150 day SMA1.721.711.71
200 day SMA1.641.631.63
Back to top | Use Dark Theme