login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApproachResources AREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Approach Resources AREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApproachResources

Strong Daily Stock price targets for ApproachResources AREX are 0.08 and 0.09

Daily Target 1	0.07
Daily Target 2	0.08
Daily Target 3	0.083333333333333
Daily Target 4	0.09
Daily Target 5	0.09

Daily price and volume Approach Resources

Date	Closing	Open	Range	Volume
Mon 11 November 2019	0.08 (-11.11%)	0.09	0.08 - 0.09	1.6578 times
Fri 08 November 2019	0.09 (0%)	0.09	0.09 - 0.10	1.102 times
Thu 07 November 2019	0.09 (0%)	0.09	0.09 - 0.10	0.998 times
Wed 06 November 2019	0.09 (0%)	0.10	0.08 - 0.10	1.3368 times
Tue 05 November 2019	0.09 (-10%)	0.11	0.09 - 0.11	1.1366 times
Mon 04 November 2019	0.10 (11.11%)	0.10	0.09 - 0.11	0.9984 times
Fri 01 November 2019	0.09 (0%)	0.10	0.09 - 0.10	0.5553 times
Thu 31 October 2019	0.09 (-10%)	0.09	0.09 - 0.10	0.8 times
Wed 30 October 2019	0.10 (-9.09%)	0.11	0.10 - 0.11	0.8794 times
Tue 29 October 2019	0.11 (0%)	0.11	0.11 - 0.12	0.5357 times
Mon 28 October 2019	0.11 (-8.33%)	0.11	0.11 - 0.12	0.2215 times

Daily chart ApproachResources

Weekly price and charts ApproachResources

Strong weekly Stock price targets for ApproachResources AREX are 0.08 and 0.09

Weekly Target 1	0.07
Weekly Target 2	0.08
Weekly Target 3	0.083333333333333
Weekly Target 4	0.09
Weekly Target 5	0.09

Weekly price and volumes for Approach Resources

Date	Closing	Open	Range	Volume
Mon 11 November 2019	0.08 (-11.11%)	0.09	0.08 - 0.09	0.4371 times
Fri 08 November 2019	0.09 (0%)	0.10	0.08 - 0.11	1.469 times
Fri 01 November 2019	0.09 (-25%)	0.11	0.09 - 0.12	0.7888 times
Fri 25 October 2019	0.12 (0%)	0.13	0.10 - 0.13	0.905 times
Fri 18 October 2019	0.12 (0%)	0.13	0.12 - 0.15	0.9933 times
Fri 11 October 2019	0.12 (-20%)	0.15	0.11 - 0.17	1.1593 times
Fri 04 October 2019	0.15 (15.38%)	0.14	0.13 - 0.17	2.1978 times
Fri 27 September 2019	0.13 (-23.53%)	0.17	0.13 - 0.17	0.6678 times
Fri 20 September 2019	0.17 (-5.56%)	0.20	0.16 - 0.20	0.9743 times
Fri 06 September 2019	0.18 (-5.26%)	0.19	0.17 - 0.21	0.4078 times
Fri 30 August 2019	0.19 (-5%)	0.20	0.16 - 0.25	1.035 times

weekly chart ApproachResources

Monthly price and charts ApproachResources

Strong monthly Stock price targets for ApproachResources AREX are 0.07 and 0.1

Monthly Target 1	0.06
Monthly Target 2	0.07
Monthly Target 3	0.09
Monthly Target 4	0.1
Monthly Target 5	0.12

Monthly price and volumes Approach Resources

Date	Closing	Open	Range	Volume
Mon 11 November 2019	0.08 (-11.11%)	0.10	0.08 - 0.11	0.5688 times
Thu 31 October 2019	0.09 (-35.71%)	0.13	0.09 - 0.17	1.5686 times
Mon 30 September 2019	0.14 (-26.32%)	0.19	0.13 - 0.21	0.634 times
Fri 30 August 2019	0.19 (-29.63%)	0.27	0.16 - 0.29	0.6319 times
Wed 31 July 2019	0.27 (-6.9%)	0.29	0.26 - 0.36	1.0592 times
Fri 28 June 2019	0.29 (38.1%)	0.22	0.20 - 0.49	2.4358 times
Fri 31 May 2019	0.21 (-38.24%)	0.36	0.20 - 0.36	0.815 times
Tue 30 April 2019	0.34 (-2.86%)	0.37	0.33 - 0.54	1.1894 times
Fri 29 March 2019	0.35 (-62.77%)	0.93	0.30 - 1.12	0.893 times
Thu 28 February 2019	0.94 (-2.08%)	0.96	0.91 - 1.08	0.2043 times
Thu 31 January 2019	0.96 (10.34%)	0.90	0.89 - 1.30	0.35 times

monthly chart ApproachResources

Indicator Analysis of ApproachResources

Please login to view indicator analysis. or View indicator analysis of ApproachResources AREX on MunafaSutra.com for free

DMA SMA EMA moving averages of Approach Resources AREX

DMA (daily moving average) of Approach Resources AREX

DMA period	DMA value
5 day DMA	0.09
12 day DMA	0.1
20 day DMA	0.11
35 day DMA	0.12
50 day DMA	0.14
100 day DMA	0.2
150 day DMA	0.24
200 day DMA	0.4

EMA (exponential moving average) of Approach Resources AREX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.09	0.1	0.1
12 day EMA	0.11	0.12	0.12
20 day EMA	0.13	0.14	0.14
35 day EMA	0.16	0.16	0.16
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Approach Resources AREX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.09	0.09	0.09
12 day SMA	0.1	0.1	0.1
20 day SMA	0.11	0.11	0.11
35 day SMA	0.12	0.12	0.12
50 day SMA	0.14	0.14	0.14
100 day SMA	0.2	0.2	0.2
150 day SMA	0.24	0.24	0.24
200 day SMA	0.4	0.41	0.42

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme