AridisPharmaceuticals ARDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aridis Pharmaceuticals ARDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AridisPharmaceuticals

Strong Daily Stock price targets for AridisPharmaceuticals ARDS are 0.28 and 0.35

Daily Target 10.23
Daily Target 20.27
Daily Target 30.3
Daily Target 40.34
Daily Target 50.37

Daily price and volume Aridis Pharmaceuticals

Date Closing Open Range Volume
Tue 18 July 2023 0.31 (19.23%) 0.31 0.26 - 0.33 4.4358 times
Mon 17 July 2023 0.26 (-18.75%) 0.31 0.25 - 0.32 1.8896 times
Fri 14 July 2023 0.32 (-8.57%) 0.35 0.31 - 0.35 0.0757 times
Thu 13 July 2023 0.35 (2.94%) 0.30 0.28 - 0.38 0.3337 times
Wed 12 July 2023 0.34 (25.93%) 0.39 0.32 - 0.41 3.1248 times
Tue 11 July 2023 0.27 (3.85%) 0.26 0.25 - 0.27 0.0258 times
Mon 10 July 2023 0.26 (4%) 0.25 0.24 - 0.27 0.0404 times
Fri 07 July 2023 0.25 (8.7%) 0.23 0.23 - 0.26 0.0378 times
Thu 06 July 2023 0.23 (0%) 0.22 0.22 - 0.23 0.0183 times
Wed 05 July 2023 0.23 (0%) 0.23 0.22 - 0.24 0.018 times
Mon 03 July 2023 0.23 (4.55%) 0.22 0.22 - 0.23 0.0456 times

 Daily chart AridisPharmaceuticals

Weekly price and charts AridisPharmaceuticals

Strong weekly Stock price targets for AridisPharmaceuticals ARDS are 0.27 and 0.35

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.29666666666667
Weekly Target 40.34
Weekly Target 50.38

Weekly price and volumes for Aridis Pharmaceuticals

Date Closing Open Range Volume
Tue 18 July 2023 0.31 (-3.13%) 0.31 0.25 - 0.33 1.6792 times
Fri 14 July 2023 0.32 (28%) 0.25 0.24 - 0.41 0.9558 times
Fri 07 July 2023 0.25 (13.64%) 0.22 0.22 - 0.26 0.0318 times
Fri 30 June 2023 0.22 (-18.52%) 0.27 0.20 - 0.27 0.0699 times
Fri 23 June 2023 0.27 (8%) 0.25 0.25 - 0.27 0.0538 times
Fri 16 June 2023 0.25 (0%) 0.26 0.25 - 0.27 0.038 times
Fri 16 June 2023 0.25 (-7.41%) 0.26 0.25 - 0.28 0.1228 times
Fri 09 June 2023 0.27 (-6.9%) 0.29 0.23 - 0.29 0.2675 times
Fri 02 June 2023 0.29 (61.11%) 0.19 0.18 - 0.54 6.7773 times
Fri 26 May 2023 0.18 (0%) 0.19 0.17 - 0.19 0.0039 times
Fri 26 May 2023 0.18 (-10%) 0.20 0.17 - 0.23 0.0451 times

 weekly chart AridisPharmaceuticals

Monthly price and charts AridisPharmaceuticals

Strong monthly Stock price targets for AridisPharmaceuticals ARDS are 0.27 and 0.46

Monthly Target 10.12
Monthly Target 20.22
Monthly Target 30.31333333333333
Monthly Target 40.41
Monthly Target 50.5

Monthly price and volumes Aridis Pharmaceuticals

Date Closing Open Range Volume
Tue 18 July 2023 0.31 (40.91%) 0.22 0.22 - 0.41 1.8798 times
Fri 30 June 2023 0.22 (-45%) 0.36 0.20 - 0.36 0.6855 times
Wed 31 May 2023 0.40 (122.22%) 0.19 0.16 - 0.54 4.6029 times
Fri 28 April 2023 0.18 (-41.94%) 0.30 0.15 - 0.30 0.1895 times
Fri 31 March 2023 0.31 (-44.64%) 0.56 0.30 - 0.65 1.0988 times
Tue 28 February 2023 0.56 (-16.42%) 0.67 0.55 - 0.72 0.1973 times
Tue 31 January 2023 0.67 (-43.22%) 1.25 0.57 - 1.66 1.1882 times
Fri 30 December 2022 1.18 (29.67%) 0.94 0.81 - 1.18 0.0821 times
Wed 30 November 2022 0.91 (-12.5%) 1.01 0.79 - 1.05 0.0279 times
Mon 31 October 2022 1.04 (11.83%) 0.92 0.89 - 1.31 0.0479 times
Fri 30 September 2022 0.93 (-36.3%) 1.36 0.68 - 2.00 0.1467 times

 monthly chart AridisPharmaceuticals

DMA SMA EMA moving averages of Aridis Pharmaceuticals ARDS

DMA (daily moving average) of Aridis Pharmaceuticals ARDS

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.27
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.25
100 day DMA 0.29
150 day DMA 0.51
200 day DMA 0.62

EMA (exponential moving average) of Aridis Pharmaceuticals ARDS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.290.31
12 day EMA0.280.280.28
20 day EMA0.260.260.26
35 day EMA0.250.250.25
50 day EMA0.230.230.23

SMA (simple moving average) of Aridis Pharmaceuticals ARDS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.31
12 day SMA0.270.270.26
20 day SMA0.260.260.26
35 day SMA0.270.260.26
50 day SMA0.250.240.24
100 day SMA0.290.290.29
150 day SMA0.510.510.51
200 day SMA0.620.620.62
Back to top | Use Dark Theme