AridisPharmaceuticals ARDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aridis Pharmaceuticals ARDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AridisPharmaceuticals
Strong Daily Stock price targets for AridisPharmaceuticals ARDS are 0.28 and 0.35
Daily Target 1 | 0.23 |
Daily Target 2 | 0.27 |
Daily Target 3 | 0.3 |
Daily Target 4 | 0.34 |
Daily Target 5 | 0.37 |
Daily price and volume Aridis Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 0.31 (19.23%) | 0.31 | 0.26 - 0.33 | 4.4358 times | Mon 17 July 2023 | 0.26 (-18.75%) | 0.31 | 0.25 - 0.32 | 1.8896 times | Fri 14 July 2023 | 0.32 (-8.57%) | 0.35 | 0.31 - 0.35 | 0.0757 times | Thu 13 July 2023 | 0.35 (2.94%) | 0.30 | 0.28 - 0.38 | 0.3337 times | Wed 12 July 2023 | 0.34 (25.93%) | 0.39 | 0.32 - 0.41 | 3.1248 times | Tue 11 July 2023 | 0.27 (3.85%) | 0.26 | 0.25 - 0.27 | 0.0258 times | Mon 10 July 2023 | 0.26 (4%) | 0.25 | 0.24 - 0.27 | 0.0404 times | Fri 07 July 2023 | 0.25 (8.7%) | 0.23 | 0.23 - 0.26 | 0.0378 times | Thu 06 July 2023 | 0.23 (0%) | 0.22 | 0.22 - 0.23 | 0.0183 times | Wed 05 July 2023 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 0.018 times | Mon 03 July 2023 | 0.23 (4.55%) | 0.22 | 0.22 - 0.23 | 0.0456 times |
Weekly price and charts AridisPharmaceuticals
Strong weekly Stock price targets for AridisPharmaceuticals ARDS are 0.27 and 0.35
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.29666666666667 |
Weekly Target 4 | 0.34 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Aridis Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 0.31 (-3.13%) | 0.31 | 0.25 - 0.33 | 1.6792 times | Fri 14 July 2023 | 0.32 (28%) | 0.25 | 0.24 - 0.41 | 0.9558 times | Fri 07 July 2023 | 0.25 (13.64%) | 0.22 | 0.22 - 0.26 | 0.0318 times | Fri 30 June 2023 | 0.22 (-18.52%) | 0.27 | 0.20 - 0.27 | 0.0699 times | Fri 23 June 2023 | 0.27 (8%) | 0.25 | 0.25 - 0.27 | 0.0538 times | Fri 16 June 2023 | 0.25 (0%) | 0.26 | 0.25 - 0.27 | 0.038 times | Fri 16 June 2023 | 0.25 (-7.41%) | 0.26 | 0.25 - 0.28 | 0.1228 times | Fri 09 June 2023 | 0.27 (-6.9%) | 0.29 | 0.23 - 0.29 | 0.2675 times | Fri 02 June 2023 | 0.29 (61.11%) | 0.19 | 0.18 - 0.54 | 6.7773 times | Fri 26 May 2023 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.0039 times | Fri 26 May 2023 | 0.18 (-10%) | 0.20 | 0.17 - 0.23 | 0.0451 times |
Monthly price and charts AridisPharmaceuticals
Strong monthly Stock price targets for AridisPharmaceuticals ARDS are 0.27 and 0.46
Monthly Target 1 | 0.12 |
Monthly Target 2 | 0.22 |
Monthly Target 3 | 0.31333333333333 |
Monthly Target 4 | 0.41 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Aridis Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 0.31 (40.91%) | 0.22 | 0.22 - 0.41 | 1.8798 times | Fri 30 June 2023 | 0.22 (-45%) | 0.36 | 0.20 - 0.36 | 0.6855 times | Wed 31 May 2023 | 0.40 (122.22%) | 0.19 | 0.16 - 0.54 | 4.6029 times | Fri 28 April 2023 | 0.18 (-41.94%) | 0.30 | 0.15 - 0.30 | 0.1895 times | Fri 31 March 2023 | 0.31 (-44.64%) | 0.56 | 0.30 - 0.65 | 1.0988 times | Tue 28 February 2023 | 0.56 (-16.42%) | 0.67 | 0.55 - 0.72 | 0.1973 times | Tue 31 January 2023 | 0.67 (-43.22%) | 1.25 | 0.57 - 1.66 | 1.1882 times | Fri 30 December 2022 | 1.18 (29.67%) | 0.94 | 0.81 - 1.18 | 0.0821 times | Wed 30 November 2022 | 0.91 (-12.5%) | 1.01 | 0.79 - 1.05 | 0.0279 times | Mon 31 October 2022 | 1.04 (11.83%) | 0.92 | 0.89 - 1.31 | 0.0479 times | Fri 30 September 2022 | 0.93 (-36.3%) | 1.36 | 0.68 - 2.00 | 0.1467 times |
Indicator Analysis of AridisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AridisPharmaceuticals ARDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aridis Pharmaceuticals ARDS
DMA (daily moving average) of Aridis Pharmaceuticals ARDS
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.27 |
20 day DMA | 0.26 |
35 day DMA | 0.27 |
50 day DMA | 0.25 |
100 day DMA | 0.29 |
150 day DMA | 0.51 |
200 day DMA | 0.62 |
EMA (exponential moving average) of Aridis Pharmaceuticals ARDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.29 | 0.31 |
12 day EMA | 0.28 | 0.28 | 0.28 |
20 day EMA | 0.26 | 0.26 | 0.26 |
35 day EMA | 0.25 | 0.25 | 0.25 |
50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Aridis Pharmaceuticals ARDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.31 | 0.31 |
12 day SMA | 0.27 | 0.27 | 0.26 |
20 day SMA | 0.26 | 0.26 | 0.26 |
35 day SMA | 0.27 | 0.26 | 0.26 |
50 day SMA | 0.25 | 0.24 | 0.24 |
100 day SMA | 0.29 | 0.29 | 0.29 |
150 day SMA | 0.51 | 0.51 | 0.51 |
200 day SMA | 0.62 | 0.62 | 0.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.