ArcGroup ARCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Group ARCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ArcGroup

Strong Daily Stock price targets for ArcGroup ARCW are 0.2 and 0.3

Daily Target 10.18
Daily Target 20.22
Daily Target 30.28333333333333
Daily Target 40.32
Daily Target 50.38

Daily price and volume Arc Group

Date Closing Open Range Volume
Fri 19 July 2019 0.25 (-32.43%) 0.35 0.25 - 0.35 0.333 times
Thu 18 July 2019 0.37 (2.78%) 0.36 0.33 - 0.38 0.2325 times
Wed 17 July 2019 0.36 (5.88%) 0.33 0.32 - 0.43 0.504 times
Tue 16 July 2019 0.34 (-12.82%) 0.37 0.32 - 0.39 0.2141 times
Mon 15 July 2019 0.39 (-4.88%) 0.37 0.36 - 0.43 0.4905 times
Fri 12 July 2019 0.41 (-4.65%) 0.41 0.39 - 0.43 0.1794 times
Thu 11 July 2019 0.43 (16.22%) 0.32 0.28 - 0.63 2.0494 times
Wed 10 July 2019 0.37 (-11.9%) 0.44 0.32 - 0.70 4.7576 times
Tue 09 July 2019 0.42 (61.54%) 0.27 0.26 - 0.45 1.026 times
Mon 08 July 2019 0.26 (-10.34%) 0.29 0.26 - 0.34 0.2134 times
Fri 05 July 2019 0.29 (3.57%) 0.31 0.25 - 0.31 0.1065 times

Daily chart ArcGroup

Weekly price and charts ArcGroup

Strong weekly Stock price targets for ArcGroup ARCW are 0.16 and 0.34

Weekly Target 10.13
Weekly Target 20.19
Weekly Target 30.31
Weekly Target 40.37
Weekly Target 50.49

Weekly price and volumes for Arc Group

Date Closing Open Range Volume
Fri 19 July 2019 0.25 (-39.02%) 0.37 0.25 - 0.43 1.2101 times
Fri 12 July 2019 0.41 (41.38%) 0.29 0.26 - 0.70 5.6105 times
Fri 05 July 2019 0.29 (-35.56%) 0.44 0.25 - 0.45 0.3468 times
Fri 28 June 2019 0.45 (-8.16%) 0.49 0.45 - 0.50 0.0875 times
Fri 21 June 2019 0.49 (0%) 0.49 0.49 - 0.55 0.0245 times
Fri 14 June 2019 0.49 (-9.26%) 0.54 0.46 - 0.55 0.1859 times
Fri 07 June 2019 0.54 (8%) 0.46 0.45 - 0.60 2.0769 times
Fri 31 May 2019 0.50 (-1.96%) 0.52 0.45 - 0.53 0.0502 times
Fri 24 May 2019 0.51 (-7.27%) 0.49 0.45 - 0.55 0.3472 times
Fri 17 May 2019 0.55 (-15.38%) 0.67 0.45 - 0.67 0.0603 times
Fri 10 May 2019 0.65 (-14.47%) 0.71 0.60 - 0.77 0.0583 times

weekly chart ArcGroup

Monthly price and charts ArcGroup

Strong monthly Stock price targets for ArcGroup ARCW are 0.03 and 0.48

Monthly Target 1-0.05
Monthly Target 20.1
Monthly Target 30.4
Monthly Target 40.55
Monthly Target 50.85

Monthly price and volumes Arc Group

Date Closing Open Range Volume
Fri 19 July 2019 0.25 (-44.44%) 0.44 0.25 - 0.70 6.0477 times
Fri 28 June 2019 0.45 (-10%) 0.46 0.45 - 0.60 2.0038 times
Fri 31 May 2019 0.50 (-31.51%) 0.76 0.45 - 0.84 0.5332 times
Tue 30 April 2019 0.73 (-20.65%) 0.91 0.63 - 0.97 0.0932 times
Fri 29 March 2019 0.92 (-12.38%) 1.05 0.90 - 1.10 0.0788 times
Thu 28 February 2019 1.05 (8.25%) 0.98 0.81 - 1.27 0.1615 times
Thu 31 January 2019 0.97 (-3%) 0.98 0.80 - 1.49 0.3106 times
Mon 31 December 2018 1.00 (-25.93%) 1.55 0.92 - 1.55 0.5373 times
Fri 30 November 2018 1.35 (-20.59%) 1.74 0.91 - 1.82 0.1137 times
Wed 31 October 2018 1.70 (3.03%) 1.75 1.60 - 2.15 0.1203 times
Fri 28 September 2018 1.65 (-13.16%) 1.92 1.60 - 2.15 0.0761 times

monthly chart ArcGroup

DMA SMA EMA moving averages of Arc Group ARCW

DMA (daily moving average) of Arc Group ARCW

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.38
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.69
150 day DMA 0.81
200 day DMA 1.03

EMA (exponential moving average) of Arc Group ARCW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.370.37
12 day EMA0.360.380.38
20 day EMA0.390.40.4
35 day EMA0.440.450.45
50 day EMA0.480.490.49

SMA (simple moving average) of Arc Group ARCW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.370.39
12 day SMA0.350.350.35
20 day SMA0.380.390.4
35 day SMA0.440.440.45
50 day SMA0.470.480.49
100 day SMA0.690.70.7
150 day SMA0.810.820.82
200 day SMA1.031.041.04
Back to top | Use Dark Theme