Login or Join
HomepageAequiAcquisition ARBGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequi Acquisition ARBGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AequiAcquisition
Strong Daily Stock price targets for AequiAcquisition ARBGU are 10.26 and 10.27
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.27 |
Daily price and volume Aequi Acquisition
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 10.26 (0.1%) | 10.27 | 10.26 - 10.27 | 1.2245 times | Tue 25 July 2023 | 10.25 (-1.44%) | 10.25 | 10.25 - 10.25 | 1.8367 times | Thu 29 June 2023 | 10.40 (2.36%) | 10.40 | 10.40 - 10.40 | 0.2041 times | Fri 12 May 2023 | 10.16 (0.2%) | 10.16 | 10.16 - 10.16 | 0.4082 times | Wed 26 April 2023 | 10.14 (-0.29%) | 10.14 | 10.14 - 10.14 | 0.8163 times | Thu 20 April 2023 | 10.17 (0.2%) | 10.00 | 10.00 - 10.17 | 2.6531 times | Tue 11 April 2023 | 10.15 (1.5%) | 10.15 | 10.15 - 10.15 | 0.4082 times | Wed 22 March 2023 | 10.00 (0%) | 10.02 | 10.00 - 10.02 | 1.2245 times | Mon 06 March 2023 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.6122 times | Fri 20 January 2023 | 10.00 (0.3%) | 10.00 | 10.00 - 10.00 | 0.6122 times | Thu 19 January 2023 | 9.97 (0.4%) | 9.97 | 9.97 - 9.97 | 0.2041 times |
Weekly price and charts AequiAcquisition
Strong weekly Stock price targets for AequiAcquisition ARBGU are 10.26 and 10.27
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Aequi Acquisition
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 10.26 (0.1%) | 10.27 | 10.26 - 10.27 | 0.3642 times | Tue 25 July 2023 | 10.25 (-1.44%) | 10.25 | 10.25 - 10.25 | 0.5463 times | Thu 29 June 2023 | 10.40 (2.36%) | 10.40 | 10.40 - 10.40 | 0.0607 times | Fri 12 May 2023 | 10.16 (-0.1%) | 10.14 | 10.14 - 10.16 | 0.3642 times | Thu 20 April 2023 | 10.17 (1.7%) | 10.15 | 10.00 - 10.17 | 0.9106 times | Wed 22 March 2023 | 10.00 (0%) | 10.00 | 10.00 - 10.02 | 0.5463 times | Fri 20 January 2023 | 10.00 (0.7%) | 9.97 | 9.97 - 10.00 | 0.2428 times | Fri 06 January 2023 | 9.93 (0.51%) | 9.91 | 9.91 - 9.94 | 1.6846 times | Fri 30 December 2022 | 9.88 (0%) | 9.76 | 9.76 - 10.00 | 0.6975 times | Fri 30 December 2022 | 9.88 (-0.2%) | 9.88 | 9.76 - 10.00 | 4.5827 times | Fri 02 December 2022 | 9.90 (4.54%) | 9.86 | 9.83 - 9.90 | 4.8564 times |
Monthly price and charts AequiAcquisition
Strong monthly Stock price targets for AequiAcquisition ARBGU are 10.26 and 10.28
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Aequi Acquisition
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 10.26 (-1.35%) | 10.25 | 10.25 - 10.27 | 0.2565 times | Thu 29 June 2023 | 10.40 (2.36%) | 10.40 | 10.40 - 10.40 | 0.0171 times | Fri 12 May 2023 | 10.16 (0.2%) | 10.16 | 10.16 - 10.16 | 0.0342 times | Wed 26 April 2023 | 10.14 (1.4%) | 10.15 | 10.00 - 10.17 | 0.3249 times | Wed 22 March 2023 | 10.00 (0%) | 10.00 | 10.00 - 10.02 | 0.1539 times | Fri 20 January 2023 | 10.00 (1.21%) | 9.91 | 9.91 - 10.00 | 0.543 times | Fri 30 December 2022 | 9.88 (4.33%) | 9.86 | 9.76 - 10.00 | 2.8557 times | Fri 18 November 2022 | 9.47 (-5.58%) | 10.00 | 9.47 - 11.15 | 0.3078 times | Fri 28 October 2022 | 10.03 (0.5%) | 9.98 | 9.98 - 10.03 | 5.0964 times | Mon 26 September 2022 | 9.98 (0.3%) | 9.98 | 9.95 - 9.98 | 0.4104 times | Thu 25 August 2022 | 9.95 (0.3%) | 9.86 | 9.86 - 9.95 | 4.4294 times |
Indicator Analysis of AequiAcquisition
Please login to view indicator analysis. or View indicator analysis of AequiAcquisition ARBGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequi Acquisition ARBGU
DMA (daily moving average) of Aequi Acquisition ARBGU
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Aequi Acquisition ARBGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.21 |
| 12 day EMA | 10.16 | 10.14 | 10.12 |
| 20 day EMA | 10.1 | 10.08 | 10.06 |
| 35 day EMA | 10.03 | 10.02 | 10.01 |
| 50 day EMA | 10.02 | 10.01 | 10 |
SMA (simple moving average) of Aequi Acquisition ARBGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.22 | 10.2 |
| 12 day SMA | 10.12 | 10.09 | 10.06 |
| 20 day SMA | 10.05 | 10.04 | 10.03 |
| 35 day SMA | 10.02 | 10.01 | 10 |
| 50 day SMA | 9.99 | 9.99 | 9.98 |
| 100 day SMA | 9.97 | 9.96 | 9.96 |
| 150 day SMA | 9.97 | 9.96 | 9.96 |
| 200 day SMA | 10.02 | 10.02 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.