AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 2.06 and 2.18

Daily Target 12.03
Daily Target 22.09
Daily Target 32.1533333333333
Daily Target 42.21
Daily Target 52.27

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Fri 19 April 2024 2.14 (-3.17%) 2.18 2.10 - 2.22 1.173 times
Thu 18 April 2024 2.21 (0.91%) 2.22 2.17 - 2.25 1.2831 times
Wed 17 April 2024 2.19 (-1.79%) 2.24 2.17 - 2.25 0.8591 times
Tue 16 April 2024 2.23 (-3.46%) 2.30 2.23 - 2.30 0.7079 times
Mon 15 April 2024 2.31 (1.32%) 2.30 2.22 - 2.33 1.4147 times
Fri 12 April 2024 2.28 (-2.56%) 2.35 2.27 - 2.36 0.795 times
Thu 11 April 2024 2.34 (-1.27%) 2.39 2.32 - 2.39 0.8853 times
Wed 10 April 2024 2.37 (-1.66%) 2.38 2.33 - 2.42 1.2506 times
Tue 09 April 2024 2.41 (0.42%) 2.42 2.38 - 2.42 0.8639 times
Mon 08 April 2024 2.40 (0%) 2.42 2.38 - 2.42 0.7675 times
Fri 05 April 2024 2.40 (-0.41%) 2.41 2.39 - 2.43 0.633 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 2.01 and 2.24

Weekly Target 11.96
Weekly Target 22.05
Weekly Target 32.19
Weekly Target 42.28
Weekly Target 52.42

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Fri 19 April 2024 2.14 (-6.14%) 2.30 2.10 - 2.33 1.3339 times
Fri 12 April 2024 2.28 (-5%) 2.42 2.27 - 2.42 1.1192 times
Fri 05 April 2024 2.40 (-2.83%) 2.47 2.33 - 2.52 0.8752 times
Thu 28 March 2024 2.47 (-0.8%) 2.51 2.37 - 2.54 1.1849 times
Fri 22 March 2024 2.49 (-4.6%) 2.62 2.48 - 2.64 0.6608 times
Fri 15 March 2024 2.61 (-10%) 2.90 2.56 - 2.92 0.8163 times
Fri 08 March 2024 2.90 (11.11%) 2.60 2.49 - 2.95 1.52 times
Fri 01 March 2024 2.61 (-1.14%) 2.62 2.57 - 2.73 0.7246 times
Fri 23 February 2024 2.64 (-5.04%) 2.74 2.55 - 2.76 0.467 times
Fri 16 February 2024 2.78 (5.3%) 2.67 2.66 - 2.88 1.298 times
Fri 09 February 2024 2.64 (7.76%) 2.47 2.36 - 2.65 1.054 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.91 and 2.33

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.2533333333333
Monthly Target 42.41
Monthly Target 52.67

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Fri 19 April 2024 2.14 (-13.36%) 2.47 2.10 - 2.52 0.7859 times
Thu 28 March 2024 2.47 (-5%) 2.59 2.37 - 2.95 1.0294 times
Thu 29 February 2024 2.60 (0.39%) 2.60 2.36 - 2.88 1.0771 times
Wed 31 January 2024 2.59 (-8.48%) 2.82 2.59 - 2.99 0.7293 times
Fri 29 December 2023 2.83 (8.43%) 2.50 2.40 - 3.05 1.0349 times
Thu 30 November 2023 2.61 (-1.14%) 2.63 2.39 - 2.92 0.8617 times
Tue 31 October 2023 2.64 (-2.94%) 2.74 2.51 - 3.10 0.8047 times
Fri 29 September 2023 2.72 (-4.56%) 2.85 2.63 - 3.00 0.8706 times
Thu 31 August 2023 2.85 (-33.1%) 4.24 2.77 - 4.27 1.7719 times
Mon 31 July 2023 4.26 (10.08%) 3.82 3.50 - 4.30 1.0345 times
Fri 30 June 2023 3.87 (4.88%) 3.50 3.49 - 4.03 2.8493 times

monthly chart AccurayIncorporated

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.31
20 day DMA 2.36
35 day DMA 2.48
50 day DMA 2.54
100 day DMA 2.64
150 day DMA 2.67
200 day DMA 2.84

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.242.26
12 day EMA2.292.322.34
20 day EMA2.362.382.4
35 day EMA2.422.442.45
50 day EMA2.512.532.54

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.27
12 day SMA2.312.332.35
20 day SMA2.362.382.4
35 day SMA2.482.52.51
50 day SMA2.542.552.56
100 day SMA2.642.652.65
150 day SMA2.672.672.68
200 day SMA2.842.842.85
Back to top | Use Dark Theme