AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.93 and 4.16

Daily Target 13.87
Daily Target 23.99
Daily Target 34.1033333333333
Daily Target 44.22
Daily Target 54.33

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 4.10 (0.99%) 4.13 3.99 - 4.22 0.6215 times
Tue 26 March 2024 4.06 (-2.87%) 4.20 4.04 - 4.34 0.5149 times
Mon 25 March 2024 4.18 (-4.57%) 4.38 4.02 - 4.52 0.9198 times
Fri 22 March 2024 4.38 (0%) 4.43 4.34 - 4.55 0.5499 times
Thu 21 March 2024 4.38 (-2.88%) 4.50 4.24 - 4.57 0.7961 times
Wed 20 March 2024 4.51 (-15.54%) 4.60 4.36 - 4.70 2.723 times
Tue 19 March 2024 5.34 (-3.09%) 5.43 5.11 - 5.62 0.7347 times
Mon 18 March 2024 5.51 (-9.52%) 6.23 5.51 - 6.23 0.687 times
Fri 15 March 2024 6.09 (16%) 5.41 5.35 - 6.18 1.6319 times
Thu 14 March 2024 5.25 (-3.49%) 5.47 5.15 - 5.66 0.8212 times
Wed 13 March 2024 5.44 (6.67%) 5.05 4.94 - 5.49 0.5809 times

 Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.78 and 4.31

Weekly Target 13.67
Weekly Target 23.89
Weekly Target 34.2033333333333
Weekly Target 44.42
Weekly Target 54.73

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 4.10 (-6.39%) 4.38 3.99 - 4.52 0.7346 times
Fri 22 March 2024 4.38 (-28.08%) 6.23 4.24 - 6.23 1.9615 times
Fri 15 March 2024 6.09 (24.8%) 5.02 4.70 - 6.18 1.5124 times
Fri 08 March 2024 4.88 (15.09%) 4.92 3.60 - 5.75 2.3708 times
Fri 01 March 2024 4.24 (64.98%) 2.63 2.63 - 4.39 1.5393 times
Fri 23 February 2024 2.57 (-4.81%) 2.73 2.45 - 2.91 0.8696 times
Fri 16 February 2024 2.70 (-1.82%) 2.75 2.61 - 2.84 0.2257 times
Fri 09 February 2024 2.75 (4.56%) 2.65 2.57 - 2.95 0.3007 times
Fri 02 February 2024 2.63 (10.04%) 2.41 2.36 - 2.76 0.2702 times
Fri 26 January 2024 2.39 (-2.05%) 2.46 2.32 - 2.59 0.2153 times
Fri 19 January 2024 2.44 (-7.22%) 2.70 2.37 - 2.81 0.3365 times

 weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.85 and 6.48

Monthly Target 12.01
Monthly Target 23.06
Monthly Target 34.6433333333333
Monthly Target 45.69
Monthly Target 57.27

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 4.10 (11.72%) 3.71 3.60 - 6.23 4.2597 times
Thu 29 February 2024 3.67 (53.56%) 2.45 2.40 - 3.95 1.7016 times
Wed 31 January 2024 2.39 (18.32%) 2.02 1.95 - 2.81 0.9863 times
Fri 29 December 2023 2.02 (-10.22%) 2.35 1.84 - 2.67 0.6822 times
Thu 30 November 2023 2.25 (43.31%) 1.57 1.41 - 2.33 0.3744 times
Tue 31 October 2023 1.57 (2.61%) 1.53 1.25 - 1.82 0.2307 times
Fri 29 September 2023 1.53 (-6.71%) 1.65 1.47 - 1.78 0.2966 times
Thu 31 August 2023 1.64 (-25.11%) 2.28 1.63 - 2.29 0.4077 times
Mon 31 July 2023 2.19 (32.73%) 1.58 1.53 - 2.27 0.4639 times
Fri 30 June 2023 1.65 (-28.57%) 2.35 1.33 - 2.38 0.5969 times
Wed 31 May 2023 2.31 (72.39%) 1.29 1.29 - 2.69 1.2947 times

 monthly chart AquestiveTherapeutics

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 4.22
12 day DMA 4.86
20 day DMA 4.76
35 day DMA 3.91
50 day DMA 3.49
100 day DMA 2.78
150 day DMA 2.37
200 day DMA 2.22

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.374.53
12 day EMA4.524.64.7
20 day EMA4.424.454.49
35 day EMA4.074.074.07
50 day EMA3.493.463.44

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA4.224.34.56
12 day SMA4.864.935
20 day SMA4.764.744.69
35 day SMA3.913.873.83
50 day SMA3.493.463.43
100 day SMA2.782.752.73
150 day SMA2.372.352.33
200 day SMA2.222.212.2
Back to top | Use Dark Theme