AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.93 and 4.16
Daily Target 1 | 3.87 |
Daily Target 2 | 3.99 |
Daily Target 3 | 4.1033333333333 |
Daily Target 4 | 4.22 |
Daily Target 5 | 4.33 |
Daily price and volume Aquestive Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.10 (0.99%) | 4.13 | 3.99 - 4.22 | 0.6215 times | Tue 26 March 2024 | 4.06 (-2.87%) | 4.20 | 4.04 - 4.34 | 0.5149 times | Mon 25 March 2024 | 4.18 (-4.57%) | 4.38 | 4.02 - 4.52 | 0.9198 times | Fri 22 March 2024 | 4.38 (0%) | 4.43 | 4.34 - 4.55 | 0.5499 times | Thu 21 March 2024 | 4.38 (-2.88%) | 4.50 | 4.24 - 4.57 | 0.7961 times | Wed 20 March 2024 | 4.51 (-15.54%) | 4.60 | 4.36 - 4.70 | 2.723 times | Tue 19 March 2024 | 5.34 (-3.09%) | 5.43 | 5.11 - 5.62 | 0.7347 times | Mon 18 March 2024 | 5.51 (-9.52%) | 6.23 | 5.51 - 6.23 | 0.687 times | Fri 15 March 2024 | 6.09 (16%) | 5.41 | 5.35 - 6.18 | 1.6319 times | Thu 14 March 2024 | 5.25 (-3.49%) | 5.47 | 5.15 - 5.66 | 0.8212 times | Wed 13 March 2024 | 5.44 (6.67%) | 5.05 | 4.94 - 5.49 | 0.5809 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.78 and 4.31
Weekly Target 1 | 3.67 |
Weekly Target 2 | 3.89 |
Weekly Target 3 | 4.2033333333333 |
Weekly Target 4 | 4.42 |
Weekly Target 5 | 4.73 |
Weekly price and volumes for Aquestive Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.10 (-6.39%) | 4.38 | 3.99 - 4.52 | 0.7346 times | Fri 22 March 2024 | 4.38 (-28.08%) | 6.23 | 4.24 - 6.23 | 1.9615 times | Fri 15 March 2024 | 6.09 (24.8%) | 5.02 | 4.70 - 6.18 | 1.5124 times | Fri 08 March 2024 | 4.88 (15.09%) | 4.92 | 3.60 - 5.75 | 2.3708 times | Fri 01 March 2024 | 4.24 (64.98%) | 2.63 | 2.63 - 4.39 | 1.5393 times | Fri 23 February 2024 | 2.57 (-4.81%) | 2.73 | 2.45 - 2.91 | 0.8696 times | Fri 16 February 2024 | 2.70 (-1.82%) | 2.75 | 2.61 - 2.84 | 0.2257 times | Fri 09 February 2024 | 2.75 (4.56%) | 2.65 | 2.57 - 2.95 | 0.3007 times | Fri 02 February 2024 | 2.63 (10.04%) | 2.41 | 2.36 - 2.76 | 0.2702 times | Fri 26 January 2024 | 2.39 (-2.05%) | 2.46 | 2.32 - 2.59 | 0.2153 times | Fri 19 January 2024 | 2.44 (-7.22%) | 2.70 | 2.37 - 2.81 | 0.3365 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.85 and 6.48
Monthly Target 1 | 2.01 |
Monthly Target 2 | 3.06 |
Monthly Target 3 | 4.6433333333333 |
Monthly Target 4 | 5.69 |
Monthly Target 5 | 7.27 |
Monthly price and volumes Aquestive Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.10 (11.72%) | 3.71 | 3.60 - 6.23 | 4.2597 times | Thu 29 February 2024 | 3.67 (53.56%) | 2.45 | 2.40 - 3.95 | 1.7016 times | Wed 31 January 2024 | 2.39 (18.32%) | 2.02 | 1.95 - 2.81 | 0.9863 times | Fri 29 December 2023 | 2.02 (-10.22%) | 2.35 | 1.84 - 2.67 | 0.6822 times | Thu 30 November 2023 | 2.25 (43.31%) | 1.57 | 1.41 - 2.33 | 0.3744 times | Tue 31 October 2023 | 1.57 (2.61%) | 1.53 | 1.25 - 1.82 | 0.2307 times | Fri 29 September 2023 | 1.53 (-6.71%) | 1.65 | 1.47 - 1.78 | 0.2966 times | Thu 31 August 2023 | 1.64 (-25.11%) | 2.28 | 1.63 - 2.29 | 0.4077 times | Mon 31 July 2023 | 2.19 (32.73%) | 1.58 | 1.53 - 2.27 | 0.4639 times | Fri 30 June 2023 | 1.65 (-28.57%) | 2.35 | 1.33 - 2.38 | 0.5969 times | Wed 31 May 2023 | 2.31 (72.39%) | 1.29 | 1.29 - 2.69 | 1.2947 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
DMA period | DMA value |
5 day DMA | 4.22 |
12 day DMA | 4.86 |
20 day DMA | 4.76 |
35 day DMA | 3.91 |
50 day DMA | 3.49 |
100 day DMA | 2.78 |
150 day DMA | 2.37 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.28 | 4.37 | 4.53 |
12 day EMA | 4.52 | 4.6 | 4.7 |
20 day EMA | 4.42 | 4.45 | 4.49 |
35 day EMA | 4.07 | 4.07 | 4.07 |
50 day EMA | 3.49 | 3.46 | 3.44 |
SMA (simple moving average) of Aquestive Therapeutics AQST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.22 | 4.3 | 4.56 |
12 day SMA | 4.86 | 4.93 | 5 |
20 day SMA | 4.76 | 4.74 | 4.69 |
35 day SMA | 3.91 | 3.87 | 3.83 |
50 day SMA | 3.49 | 3.46 | 3.43 |
100 day SMA | 2.78 | 2.75 | 2.73 |
150 day SMA | 2.37 | 2.35 | 2.33 |
200 day SMA | 2.22 | 2.21 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.