AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 0.52 and 0.57

Daily Target 10.48
Daily Target 20.51
Daily Target 30.53
Daily Target 40.56
Daily Target 50.58

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Thu 28 March 2024 0.54 (3.85%) 0.50 0.50 - 0.55 1.6016 times
Wed 27 March 2024 0.52 (-1.89%) 0.52 0.52 - 0.56 1.3481 times
Tue 26 March 2024 0.53 (12.77%) 0.48 0.47 - 0.54 2.7623 times
Mon 25 March 2024 0.47 (-2.08%) 0.47 0.46 - 0.48 0.5984 times
Fri 22 March 2024 0.48 (0%) 0.48 0.47 - 0.50 0.4497 times
Thu 21 March 2024 0.48 (0%) 0.48 0.48 - 0.48 0.4612 times
Wed 20 March 2024 0.48 (2.13%) 0.48 0.47 - 0.48 0.5054 times
Tue 19 March 2024 0.47 (0%) 0.47 0.47 - 0.48 0.7597 times
Mon 18 March 2024 0.47 (-4.08%) 0.50 0.47 - 0.50 0.6609 times
Fri 15 March 2024 0.49 (0%) 0.50 0.49 - 0.51 0.8527 times
Thu 14 March 2024 0.49 (0%) 0.49 0.48 - 0.50 0.5869 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 0.5 and 0.6

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.52
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Thu 28 March 2024 0.54 (12.5%) 0.47 0.46 - 0.56 1.9464 times
Fri 22 March 2024 0.48 (-2.04%) 0.50 0.47 - 0.50 0.875 times
Fri 15 March 2024 0.49 (-3.92%) 0.51 0.47 - 0.53 1.0766 times
Fri 08 March 2024 0.51 (4.08%) 0.50 0.46 - 0.56 1.5164 times
Fri 01 March 2024 0.49 (-2%) 0.51 0.47 - 0.51 1.0285 times
Fri 23 February 2024 0.50 (-12.28%) 0.57 0.48 - 0.58 0.7964 times
Fri 16 February 2024 0.57 (-1.72%) 0.58 0.56 - 0.60 0.6304 times
Fri 09 February 2024 0.58 (-1.69%) 0.60 0.57 - 0.62 0.3576 times
Fri 02 February 2024 0.59 (3.51%) 0.60 0.56 - 0.67 0.9659 times
Fri 26 January 2024 0.57 (-5%) 0.58 0.56 - 0.69 0.8069 times
Fri 19 January 2024 0.60 (-1.64%) 0.60 0.53 - 0.63 0.7954 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 0.5 and 0.6

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.52
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Thu 28 March 2024 0.54 (12.5%) 0.49 0.46 - 0.56 1.1479 times
Thu 29 February 2024 0.48 (-22.58%) 0.66 0.47 - 0.66 0.6095 times
Wed 31 January 2024 0.62 (-18.42%) 0.76 0.53 - 0.79 1.0361 times
Fri 29 December 2023 0.76 (-12.64%) 0.88 0.76 - 0.94 0.7022 times
Thu 30 November 2023 0.87 (6.1%) 0.85 0.70 - 0.99 0.4387 times
Tue 31 October 2023 0.82 (-27.43%) 1.11 0.67 - 1.11 0.5595 times
Fri 29 September 2023 1.13 (2.73%) 1.10 1.03 - 1.21 0.7355 times
Thu 31 August 2023 1.10 (-19.12%) 1.36 0.99 - 1.39 1.2895 times
Mon 31 July 2023 1.36 (16.24%) 1.20 1.10 - 1.77 2.4913 times
Fri 30 June 2023 1.17 (13.59%) 1.04 1.00 - 1.58 0.9898 times
Wed 31 May 2023 1.03 (-10.43%) 1.13 1.00 - 1.15 0.4352 times

 monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.54
100 day DMA 0.68
150 day DMA 0.79
200 day DMA 0.9

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.5
12 day EMA0.510.50.5
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.49
12 day SMA0.490.490.49
20 day SMA0.50.50.49
35 day SMA0.510.520.52
50 day SMA0.540.540.54
100 day SMA0.680.680.68
150 day SMA0.790.790.8
200 day SMA0.90.90.9
Back to top | Use Dark Theme