AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 0.52 and 0.57
Daily Target 1 | 0.48 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.53 |
Daily Target 4 | 0.56 |
Daily Target 5 | 0.58 |
Daily price and volume Aqua Metals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.54 (3.85%) | 0.50 | 0.50 - 0.55 | 1.6016 times | Wed 27 March 2024 | 0.52 (-1.89%) | 0.52 | 0.52 - 0.56 | 1.3481 times | Tue 26 March 2024 | 0.53 (12.77%) | 0.48 | 0.47 - 0.54 | 2.7623 times | Mon 25 March 2024 | 0.47 (-2.08%) | 0.47 | 0.46 - 0.48 | 0.5984 times | Fri 22 March 2024 | 0.48 (0%) | 0.48 | 0.47 - 0.50 | 0.4497 times | Thu 21 March 2024 | 0.48 (0%) | 0.48 | 0.48 - 0.48 | 0.4612 times | Wed 20 March 2024 | 0.48 (2.13%) | 0.48 | 0.47 - 0.48 | 0.5054 times | Tue 19 March 2024 | 0.47 (0%) | 0.47 | 0.47 - 0.48 | 0.7597 times | Mon 18 March 2024 | 0.47 (-4.08%) | 0.50 | 0.47 - 0.50 | 0.6609 times | Fri 15 March 2024 | 0.49 (0%) | 0.50 | 0.49 - 0.51 | 0.8527 times | Thu 14 March 2024 | 0.49 (0%) | 0.49 | 0.48 - 0.50 | 0.5869 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 0.5 and 0.6
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.48 |
Weekly Target 3 | 0.52 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.62 |
Weekly price and volumes for Aqua Metals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.54 (12.5%) | 0.47 | 0.46 - 0.56 | 1.9464 times | Fri 22 March 2024 | 0.48 (-2.04%) | 0.50 | 0.47 - 0.50 | 0.875 times | Fri 15 March 2024 | 0.49 (-3.92%) | 0.51 | 0.47 - 0.53 | 1.0766 times | Fri 08 March 2024 | 0.51 (4.08%) | 0.50 | 0.46 - 0.56 | 1.5164 times | Fri 01 March 2024 | 0.49 (-2%) | 0.51 | 0.47 - 0.51 | 1.0285 times | Fri 23 February 2024 | 0.50 (-12.28%) | 0.57 | 0.48 - 0.58 | 0.7964 times | Fri 16 February 2024 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.60 | 0.6304 times | Fri 09 February 2024 | 0.58 (-1.69%) | 0.60 | 0.57 - 0.62 | 0.3576 times | Fri 02 February 2024 | 0.59 (3.51%) | 0.60 | 0.56 - 0.67 | 0.9659 times | Fri 26 January 2024 | 0.57 (-5%) | 0.58 | 0.56 - 0.69 | 0.8069 times | Fri 19 January 2024 | 0.60 (-1.64%) | 0.60 | 0.53 - 0.63 | 0.7954 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 0.5 and 0.6
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.48 |
Monthly Target 3 | 0.52 |
Monthly Target 4 | 0.58 |
Monthly Target 5 | 0.62 |
Monthly price and volumes Aqua Metals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.54 (12.5%) | 0.49 | 0.46 - 0.56 | 1.1479 times | Thu 29 February 2024 | 0.48 (-22.58%) | 0.66 | 0.47 - 0.66 | 0.6095 times | Wed 31 January 2024 | 0.62 (-18.42%) | 0.76 | 0.53 - 0.79 | 1.0361 times | Fri 29 December 2023 | 0.76 (-12.64%) | 0.88 | 0.76 - 0.94 | 0.7022 times | Thu 30 November 2023 | 0.87 (6.1%) | 0.85 | 0.70 - 0.99 | 0.4387 times | Tue 31 October 2023 | 0.82 (-27.43%) | 1.11 | 0.67 - 1.11 | 0.5595 times | Fri 29 September 2023 | 1.13 (2.73%) | 1.10 | 1.03 - 1.21 | 0.7355 times | Thu 31 August 2023 | 1.10 (-19.12%) | 1.36 | 0.99 - 1.39 | 1.2895 times | Mon 31 July 2023 | 1.36 (16.24%) | 1.20 | 1.10 - 1.77 | 2.4913 times | Fri 30 June 2023 | 1.17 (13.59%) | 1.04 | 1.00 - 1.58 | 0.9898 times | Wed 31 May 2023 | 1.03 (-10.43%) | 1.13 | 1.00 - 1.15 | 0.4352 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.49 |
20 day DMA | 0.5 |
35 day DMA | 0.51 |
50 day DMA | 0.54 |
100 day DMA | 0.68 |
150 day DMA | 0.79 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Aqua Metals AQMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.52 | 0.51 | 0.5 |
12 day EMA | 0.51 | 0.5 | 0.5 |
20 day EMA | 0.52 | 0.52 | 0.52 |
35 day EMA | 0.55 | 0.55 | 0.55 |
50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Aqua Metals AQMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.5 | 0.49 |
12 day SMA | 0.49 | 0.49 | 0.49 |
20 day SMA | 0.5 | 0.5 | 0.49 |
35 day SMA | 0.51 | 0.52 | 0.52 |
50 day SMA | 0.54 | 0.54 | 0.54 |
100 day SMA | 0.68 | 0.68 | 0.68 |
150 day SMA | 0.79 | 0.79 | 0.8 |
200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.