AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.89 and 2.02

Daily Target 11.78
Daily Target 21.86
Daily Target 31.9066666666667
Daily Target 41.99
Daily Target 52.04

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 26 April 2024 1.95 (5.41%) 1.82 1.82 - 1.95 0.6031 times
Thu 25 April 2024 1.85 (1.65%) 1.79 1.79 - 1.85 0.7479 times
Wed 24 April 2024 1.82 (-0.55%) 1.81 1.72 - 1.82 0.4584 times
Tue 23 April 2024 1.83 (5.78%) 1.75 1.73 - 1.83 0.8685 times
Mon 22 April 2024 1.73 (0.58%) 1.72 1.66 - 1.75 0.9891 times
Fri 19 April 2024 1.72 (-1.71%) 1.73 1.69 - 1.75 2.0024 times
Thu 18 April 2024 1.75 (0%) 1.72 1.71 - 1.77 1.7732 times
Wed 17 April 2024 1.75 (0.57%) 1.75 1.72 - 1.78 0.5911 times
Tue 16 April 2024 1.74 (-0.57%) 1.79 1.73 - 1.80 0.9891 times
Mon 15 April 2024 1.75 (-5.91%) 1.89 1.73 - 1.89 0.9771 times
Fri 12 April 2024 1.86 (3.91%) 1.77 1.70 - 1.90 6.8878 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.81 and 2.1

Weekly Target 11.56
Weekly Target 21.76
Weekly Target 31.8533333333333
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 26 April 2024 1.95 (13.37%) 1.72 1.66 - 1.95 0.2876 times
Fri 19 April 2024 1.72 (-7.53%) 1.89 1.69 - 1.89 0.4967 times
Fri 12 April 2024 1.86 (-4.62%) 1.97 1.70 - 2.04 1.1854 times
Fri 05 April 2024 1.95 (-3.47%) 2.04 1.88 - 2.04 0.8108 times
Thu 28 March 2024 2.02 (-3.81%) 2.17 1.97 - 2.17 0.9167 times
Fri 22 March 2024 2.10 (-2.78%) 2.17 2.08 - 2.25 0.8666 times
Fri 15 March 2024 2.16 (-1.37%) 2.16 2.00 - 2.31 1.6282 times
Fri 08 March 2024 2.19 (-10.61%) 2.50 2.19 - 2.59 2.0095 times
Fri 01 March 2024 2.45 (6.06%) 2.28 2.25 - 2.50 1.2053 times
Fri 23 February 2024 2.31 (-0.86%) 2.33 2.28 - 2.42 0.5932 times
Fri 16 February 2024 2.33 (-10.04%) 2.57 2.33 - 2.79 1.4418 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.62 and 2

Monthly Target 11.5
Monthly Target 21.73
Monthly Target 31.8833333333333
Monthly Target 42.11
Monthly Target 52.26

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 26 April 2024 1.95 (-3.47%) 2.04 1.66 - 2.04 0.0661 times
Thu 28 March 2024 2.02 (-15.83%) 2.41 1.97 - 2.59 0.1353 times
Thu 29 February 2024 2.40 (-5.14%) 2.64 2.25 - 2.79 0.1133 times
Wed 31 January 2024 2.53 (-11.23%) 2.80 1.87 - 2.95 0.2192 times
Fri 29 December 2023 2.85 (66.67%) 1.74 1.72 - 4.03 0.5369 times
Thu 30 November 2023 1.71 (-25.65%) 2.25 1.57 - 3.07 0.299 times
Tue 31 October 2023 2.30 (858.33%) 0.24 0.21 - 4.32 1.9449 times
Fri 29 September 2023 0.24 (-11.11%) 0.28 0.23 - 0.29 1.0635 times
Thu 31 August 2023 0.27 (-30.77%) 0.40 0.22 - 0.40 3.6752 times
Mon 31 July 2023 0.39 (8.33%) 0.37 0.35 - 0.41 1.9467 times
Fri 30 June 2023 0.36 (-26.53%) 0.49 0.35 - 0.49 2.7681 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.8
20 day DMA 1.85
35 day DMA 1.96
50 day DMA 2.08
100 day DMA 2.28
150 day DMA 2.15
200 day DMA 1.68

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.811.79
12 day EMA1.831.811.8
20 day EMA1.881.871.87
35 day EMA1.961.961.97
50 day EMA2.092.12.11

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.791.77
12 day SMA1.81.781.78
20 day SMA1.851.851.86
35 day SMA1.961.971.98
50 day SMA2.082.12.11
100 day SMA2.282.282.29
150 day SMA2.152.142.13
200 day SMA1.681.671.67
Back to top | Use Dark Theme