AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.38 and 1.38
Daily Target 1 | 1.38 |
Daily Target 2 | 1.38 |
Daily Target 3 | 1.38 |
Daily Target 4 | 1.38 |
Daily Target 5 | 1.38 |
Daily price and volume Asia Pacific
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.38 (0.73%) | 1.38 | 1.38 - 1.38 | 0.152 times | Tue 16 April 2024 | 1.37 (0.74%) | 1.36 | 1.36 - 1.38 | 0.4559 times | Mon 15 April 2024 | 1.36 (-3.55%) | 1.41 | 1.36 - 1.41 | 0.8207 times | Fri 12 April 2024 | 1.41 (0%) | 1.45 | 1.41 - 1.45 | 0.9726 times | Thu 11 April 2024 | 1.41 (0.71%) | 1.35 | 1.35 - 1.41 | 0.4863 times | Wed 10 April 2024 | 1.40 (2.94%) | 1.36 | 1.36 - 1.40 | 0.2736 times | Tue 09 April 2024 | 1.36 (-6.21%) | 1.36 | 1.36 - 1.36 | 0.9726 times | Mon 08 April 2024 | 1.45 (3.57%) | 1.37 | 1.36 - 1.45 | 4.1945 times | Fri 05 April 2024 | 1.40 (0%) | 1.42 | 1.39 - 1.42 | 1.3678 times | Thu 04 April 2024 | 1.40 (2.94%) | 1.37 | 1.37 - 1.40 | 0.304 times | Wed 03 April 2024 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.37 | 1.307 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.35 and 1.4
Weekly Target 1 | 1.33 |
Weekly Target 2 | 1.36 |
Weekly Target 3 | 1.3833333333333 |
Weekly Target 4 | 1.41 |
Weekly Target 5 | 1.43 |
Weekly price and volumes for Asia Pacific
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.41 | 0.204 times | Fri 12 April 2024 | 1.41 (0.71%) | 1.37 | 1.35 - 1.45 | 0.9852 times | Fri 05 April 2024 | 1.40 (1.45%) | 1.38 | 1.35 - 1.42 | 0.7943 times | Thu 28 March 2024 | 1.38 (6.15%) | 1.30 | 1.27 - 1.38 | 1.7014 times | Fri 22 March 2024 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.37 | 0.6424 times | Fri 15 March 2024 | 1.35 (0%) | 1.28 | 1.25 - 1.38 | 1.1892 times | Fri 08 March 2024 | 1.35 (3.85%) | 1.32 | 1.20 - 1.41 | 2.6259 times | Fri 01 March 2024 | 1.30 (-3.7%) | 1.29 | 1.27 - 1.37 | 0.7856 times | Fri 23 February 2024 | 1.35 (3.05%) | 1.31 | 1.28 - 1.40 | 0.7639 times | Fri 16 February 2024 | 1.31 (-1.5%) | 1.28 | 1.28 - 1.37 | 0.3082 times | Fri 09 February 2024 | 1.33 (2.31%) | 1.30 | 1.28 - 1.35 | 0.3082 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.33 and 1.43
Monthly Target 1 | 1.29 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 1.3933333333333 |
Monthly Target 4 | 1.44 |
Monthly Target 5 | 1.49 |
Monthly price and volumes Asia Pacific
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.38 (0%) | 1.38 | 1.35 - 1.45 | 0.4118 times | Thu 28 March 2024 | 1.38 (0.73%) | 1.27 | 1.20 - 1.41 | 1.302 times | Thu 29 February 2024 | 1.37 (1.48%) | 1.35 | 1.26 - 1.40 | 0.8506 times | Wed 31 January 2024 | 1.35 (8%) | 1.35 | 1.28 - 1.53 | 1.229 times | Fri 29 December 2023 | 1.25 (-7.41%) | 1.37 | 1.22 - 1.45 | 1.0686 times | Thu 30 November 2023 | 1.35 (0.75%) | 1.34 | 1.26 - 1.46 | 0.3804 times | Tue 31 October 2023 | 1.34 (-4.29%) | 1.48 | 1.22 - 1.54 | 0.3904 times | Fri 29 September 2023 | 1.40 (-16.17%) | 1.65 | 1.33 - 1.81 | 0.6226 times | Thu 31 August 2023 | 1.67 (-7.22%) | 1.92 | 1.64 - 1.94 | 1.2263 times | Mon 31 July 2023 | 1.80 (2.86%) | 1.77 | 1.77 - 2.36 | 2.5184 times | Fri 30 June 2023 | 1.75 (8.7%) | 1.67 | 1.55 - 1.88 | 1.329 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
DMA period | DMA value |
5 day DMA | 1.39 |
12 day DMA | 1.39 |
20 day DMA | 1.37 |
35 day DMA | 1.35 |
50 day DMA | 1.35 |
100 day DMA | 1.36 |
150 day DMA | 1.37 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Asia Pacific APWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.38 | 1.38 | 1.39 |
12 day EMA | 1.38 | 1.38 | 1.38 |
20 day EMA | 1.36 | 1.36 | 1.36 |
35 day EMA | 1.34 | 1.34 | 1.34 |
50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Asia Pacific APWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.39 | 1.39 | 1.39 |
12 day SMA | 1.39 | 1.39 | 1.39 |
20 day SMA | 1.37 | 1.37 | 1.36 |
35 day SMA | 1.35 | 1.35 | 1.35 |
50 day SMA | 1.35 | 1.35 | 1.35 |
100 day SMA | 1.36 | 1.36 | 1.36 |
150 day SMA | 1.37 | 1.37 | 1.37 |
200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.