AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.38 and 1.38

Daily Target 11.38
Daily Target 21.38
Daily Target 31.38
Daily Target 41.38
Daily Target 51.38

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Wed 17 April 2024 1.38 (0.73%) 1.38 1.38 - 1.38 0.152 times
Tue 16 April 2024 1.37 (0.74%) 1.36 1.36 - 1.38 0.4559 times
Mon 15 April 2024 1.36 (-3.55%) 1.41 1.36 - 1.41 0.8207 times
Fri 12 April 2024 1.41 (0%) 1.45 1.41 - 1.45 0.9726 times
Thu 11 April 2024 1.41 (0.71%) 1.35 1.35 - 1.41 0.4863 times
Wed 10 April 2024 1.40 (2.94%) 1.36 1.36 - 1.40 0.2736 times
Tue 09 April 2024 1.36 (-6.21%) 1.36 1.36 - 1.36 0.9726 times
Mon 08 April 2024 1.45 (3.57%) 1.37 1.36 - 1.45 4.1945 times
Fri 05 April 2024 1.40 (0%) 1.42 1.39 - 1.42 1.3678 times
Thu 04 April 2024 1.40 (2.94%) 1.37 1.37 - 1.40 0.304 times
Wed 03 April 2024 1.36 (-1.45%) 1.37 1.35 - 1.37 1.307 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.35 and 1.4

Weekly Target 11.33
Weekly Target 21.36
Weekly Target 31.3833333333333
Weekly Target 41.41
Weekly Target 51.43

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Wed 17 April 2024 1.38 (-2.13%) 1.41 1.36 - 1.41 0.204 times
Fri 12 April 2024 1.41 (0.71%) 1.37 1.35 - 1.45 0.9852 times
Fri 05 April 2024 1.40 (1.45%) 1.38 1.35 - 1.42 0.7943 times
Thu 28 March 2024 1.38 (6.15%) 1.30 1.27 - 1.38 1.7014 times
Fri 22 March 2024 1.30 (-3.7%) 1.35 1.29 - 1.37 0.6424 times
Fri 15 March 2024 1.35 (0%) 1.28 1.25 - 1.38 1.1892 times
Fri 08 March 2024 1.35 (3.85%) 1.32 1.20 - 1.41 2.6259 times
Fri 01 March 2024 1.30 (-3.7%) 1.29 1.27 - 1.37 0.7856 times
Fri 23 February 2024 1.35 (3.05%) 1.31 1.28 - 1.40 0.7639 times
Fri 16 February 2024 1.31 (-1.5%) 1.28 1.28 - 1.37 0.3082 times
Fri 09 February 2024 1.33 (2.31%) 1.30 1.28 - 1.35 0.3082 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.33 and 1.43

Monthly Target 11.29
Monthly Target 21.34
Monthly Target 31.3933333333333
Monthly Target 41.44
Monthly Target 51.49

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 17 April 2024 1.38 (0%) 1.38 1.35 - 1.45 0.4118 times
Thu 28 March 2024 1.38 (0.73%) 1.27 1.20 - 1.41 1.302 times
Thu 29 February 2024 1.37 (1.48%) 1.35 1.26 - 1.40 0.8506 times
Wed 31 January 2024 1.35 (8%) 1.35 1.28 - 1.53 1.229 times
Fri 29 December 2023 1.25 (-7.41%) 1.37 1.22 - 1.45 1.0686 times
Thu 30 November 2023 1.35 (0.75%) 1.34 1.26 - 1.46 0.3804 times
Tue 31 October 2023 1.34 (-4.29%) 1.48 1.22 - 1.54 0.3904 times
Fri 29 September 2023 1.40 (-16.17%) 1.65 1.33 - 1.81 0.6226 times
Thu 31 August 2023 1.67 (-7.22%) 1.92 1.64 - 1.94 1.2263 times
Mon 31 July 2023 1.80 (2.86%) 1.77 1.77 - 2.36 2.5184 times
Fri 30 June 2023 1.75 (8.7%) 1.67 1.55 - 1.88 1.329 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.37
35 day DMA 1.35
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.37
200 day DMA 1.48

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.39
12 day EMA1.381.381.38
20 day EMA1.361.361.36
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.391.391.39
20 day SMA1.371.371.36
35 day SMA1.351.351.35
50 day SMA1.351.351.35
100 day SMA1.361.361.36
150 day SMA1.371.371.37
200 day SMA1.481.481.48
Back to top | Use Dark Theme