AptinyxInc APTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptinyx Inc APTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptinyxInc

Strong Daily Stock price targets for AptinyxInc APTX are 0.04 and 0.09

Daily Target 10.03
Daily Target 20.04
Daily Target 30.076666666666667
Daily Target 40.09
Daily Target 50.13

Daily price and volume Aptinyx Inc

Date Closing Open Range Volume
Thu 18 May 2023 0.06 (-40%) 0.10 0.06 - 0.11 1.2925 times
Wed 17 May 2023 0.10 (0%) 0.09 0.09 - 0.11 0.2554 times
Tue 16 May 2023 0.10 (0%) 0.10 0.09 - 0.10 0.2442 times
Mon 15 May 2023 0.10 (11.11%) 0.09 0.09 - 0.10 0.3608 times
Fri 12 May 2023 0.09 (0%) 0.09 0.09 - 0.09 0.1918 times
Thu 11 May 2023 0.09 (0%) 0.09 0.09 - 0.10 0.334 times
Wed 10 May 2023 0.09 (-10%) 0.10 0.09 - 0.10 0.2153 times
Tue 09 May 2023 0.10 (11.11%) 0.09 0.08 - 0.10 0.4654 times
Mon 08 May 2023 0.09 (12.5%) 0.08 0.08 - 0.09 1.4979 times
Fri 05 May 2023 0.08 (-33.33%) 0.10 0.06 - 0.11 5.1426 times
Thu 04 May 2023 0.12 (0%) 0.12 0.12 - 0.12 0.0694 times

Daily chart AptinyxInc

Weekly price and charts AptinyxInc

Strong weekly Stock price targets for AptinyxInc APTX are 0.04 and 0.09

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.076666666666667
Weekly Target 40.09
Weekly Target 50.13

Weekly price and volumes for Aptinyx Inc

Date Closing Open Range Volume
Thu 18 May 2023 0.06 (-33.33%) 0.09 0.06 - 0.11 0.6268 times
Fri 12 May 2023 0.09 (12.5%) 0.08 0.08 - 0.10 0.7873 times
Fri 05 May 2023 0.08 (-33.33%) 0.13 0.06 - 0.13 1.6185 times
Fri 28 April 2023 0.12 (0%) 0.12 0.12 - 0.13 0.1945 times
Fri 21 April 2023 0.12 (0%) 0.13 0.12 - 0.15 0.5193 times
Fri 14 April 2023 0.12 (0%) 0.12 0.11 - 0.13 0.2368 times
Thu 06 April 2023 0.12 (0%) 0.12 0.11 - 0.12 0.3261 times
Fri 31 March 2023 0.12 (-20%) 0.15 0.12 - 0.15 1.3747 times
Fri 24 March 2023 0.15 (7.14%) 0.14 0.13 - 0.19 3.7349 times
Fri 17 March 2023 0.14 (-6.67%) 0.15 0.13 - 0.15 0.5812 times
Fri 10 March 2023 0.15 (-16.67%) 0.18 0.14 - 0.20 1.8749 times

weekly chart AptinyxInc

Monthly price and charts AptinyxInc

Strong monthly Stock price targets for AptinyxInc APTX are 0.03 and 0.1

Monthly Target 10.01
Monthly Target 20.04
Monthly Target 30.083333333333333
Monthly Target 40.11
Monthly Target 50.15

Monthly price and volumes Aptinyx Inc

Date Closing Open Range Volume
Thu 18 May 2023 0.06 (-50%) 0.13 0.06 - 0.13 1.9077 times
Fri 28 April 2023 0.12 (0%) 0.12 0.11 - 0.15 0.8031 times
Fri 31 March 2023 0.12 (-40%) 0.19 0.12 - 0.21 5.1283 times
Tue 28 February 2023 0.20 (-60%) 0.49 0.19 - 0.72 0.8188 times
Tue 31 January 2023 0.50 (78.57%) 0.30 0.30 - 0.52 0.1761 times
Fri 30 December 2022 0.28 (0%) 0.27 0.22 - 0.34 0.1767 times
Wed 30 November 2022 0.28 (-6.67%) 0.29 0.23 - 0.39 0.1267 times
Mon 31 October 2022 0.30 (-18.92%) 0.36 0.20 - 0.41 0.2069 times
Fri 30 September 2022 0.37 (-11.9%) 0.42 0.36 - 0.53 0.1387 times
Wed 31 August 2022 0.42 (-23.64%) 0.57 0.33 - 0.69 0.5169 times
Fri 29 July 2022 0.55 (-1.79%) 0.53 0.48 - 0.74 0.1055 times

monthly chart AptinyxInc

DMA SMA EMA moving averages of Aptinyx Inc APTX

DMA (daily moving average) of Aptinyx Inc APTX

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.12
100 day DMA 0.28
150 day DMA 0.28
200 day DMA 0.31

EMA (exponential moving average) of Aptinyx Inc APTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.1
12 day EMA0.110.120.12
20 day EMA0.130.140.14
35 day EMA0.140.140.14
50 day EMA0.130.130.13

SMA (simple moving average) of Aptinyx Inc APTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.10.09
12 day SMA0.10.10.1
20 day SMA0.110.110.11
35 day SMA0.110.120.12
50 day SMA0.120.130.13
100 day SMA0.280.280.29
150 day SMA0.280.280.28
200 day SMA0.310.310.32
Back to top | Use Dark Theme