ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 6.3 and 7.19

Daily Target 15.58
Daily Target 26.13
Daily Target 36.4666666666667
Daily Target 47.02
Daily Target 57.36

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 6.69 (10.21%) 5.92 5.91 - 6.80 1.4007 times
Wed 27 March 2024 6.07 (2.53%) 6.31 5.95 - 6.31 0.815 times
Tue 26 March 2024 5.92 (-2.63%) 6.04 5.92 - 6.12 0.4929 times
Mon 25 March 2024 6.08 (-0.65%) 6.11 5.95 - 6.20 0.5271 times
Fri 22 March 2024 6.12 (-3.62%) 6.13 6.00 - 6.20 0.2538 times
Thu 21 March 2024 6.35 (-2.31%) 6.63 5.88 - 6.63 2.5134 times
Wed 20 March 2024 6.50 (-3.56%) 6.69 6.48 - 6.74 0.1952 times
Tue 19 March 2024 6.74 (2.9%) 6.61 6.55 - 6.88 0.7711 times
Mon 18 March 2024 6.55 (5.82%) 6.22 5.79 - 6.79 1.3812 times
Fri 15 March 2024 6.19 (16.57%) 5.59 5.57 - 6.20 1.6496 times
Thu 14 March 2024 5.31 (-4.32%) 5.60 5.05 - 5.87 1.3763 times

 Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 6.3 and 7.19

Weekly Target 15.58
Weekly Target 26.13
Weekly Target 36.4666666666667
Weekly Target 47.02
Weekly Target 57.36

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 6.69 (9.31%) 6.11 5.91 - 6.80 0.3298 times
Fri 22 March 2024 6.12 (-1.13%) 6.22 5.79 - 6.88 0.5212 times
Fri 15 March 2024 6.19 (-13.18%) 8.08 5.05 - 8.10 6.4294 times
Fri 08 March 2024 7.13 (-10.88%) 8.25 7.09 - 8.40 0.2726 times
Fri 01 March 2024 8.00 (10.5%) 7.26 6.83 - 8.85 0.3964 times
Fri 23 February 2024 7.24 (24.19%) 5.80 5.56 - 7.50 0.2273 times
Fri 16 February 2024 5.83 (-2.83%) 6.33 5.50 - 6.63 0.2223 times
Fri 09 February 2024 6.00 (4.9%) 5.43 5.01 - 7.71 0.7281 times
Fri 02 February 2024 5.72 (10%) 5.23 4.94 - 6.07 0.4506 times
Fri 26 January 2024 5.20 (-3.53%) 6.00 4.82 - 6.02 0.4223 times
Fri 19 January 2024 5.39 (-3.41%) 5.69 5.03 - 6.05 0.3482 times

 weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 3.97 and 7.77

Monthly Target 13.06
Monthly Target 24.88
Monthly Target 36.8633333333333
Monthly Target 48.68
Monthly Target 510.66

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 6.69 (-20.92%) 8.47 5.05 - 8.85 2.4514 times
Thu 29 February 2024 8.46 (63.64%) 5.28 4.94 - 8.49 0.5807 times
Wed 31 January 2024 5.17 (10%) 4.70 4.64 - 6.80 0.4744 times
Fri 29 December 2023 4.70 (29.12%) 3.64 3.50 - 4.89 0.5524 times
Thu 30 November 2023 3.64 (8.33%) 3.39 3.36 - 4.41 0.1933 times
Tue 31 October 2023 3.36 (-19.42%) 4.13 3.35 - 5.52 0.6291 times
Fri 29 September 2023 4.17 (12.7%) 3.78 3.65 - 4.50 0.2365 times
Thu 31 August 2023 3.70 (19.35%) 3.15 2.95 - 4.31 0.7252 times
Mon 31 July 2023 3.10 (-1.59%) 3.20 2.78 - 5.20 3.5668 times
Fri 30 June 2023 3.15 (-18.18%) 3.87 2.81 - 3.87 0.5901 times
Wed 31 May 2023 3.85 (-3.02%) 3.95 3.33 - 4.08 0.3701 times

 monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.17
20 day DMA 6.72
35 day DMA 6.67
50 day DMA 6.38
100 day DMA 5.32
150 day DMA 4.95
200 day DMA 4.56

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.116.13
12 day EMA6.366.36.34
20 day EMA6.456.436.47
35 day EMA6.396.376.39
50 day EMA6.36.286.29

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.116.19
12 day SMA6.176.136.19
20 day SMA6.726.816.87
35 day SMA6.676.676.7
50 day SMA6.386.356.35
100 day SMA5.325.295.27
150 day SMA4.954.934.91
200 day SMA4.564.544.53
Back to top | Use Dark Theme