ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 6.3 and 7.19
Daily Target 1 | 5.58 |
Daily Target 2 | 6.13 |
Daily Target 3 | 6.4666666666667 |
Daily Target 4 | 7.02 |
Daily Target 5 | 7.36 |
Daily price and volume Aprea Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.69 (10.21%) | 5.92 | 5.91 - 6.80 | 1.4007 times | Wed 27 March 2024 | 6.07 (2.53%) | 6.31 | 5.95 - 6.31 | 0.815 times | Tue 26 March 2024 | 5.92 (-2.63%) | 6.04 | 5.92 - 6.12 | 0.4929 times | Mon 25 March 2024 | 6.08 (-0.65%) | 6.11 | 5.95 - 6.20 | 0.5271 times | Fri 22 March 2024 | 6.12 (-3.62%) | 6.13 | 6.00 - 6.20 | 0.2538 times | Thu 21 March 2024 | 6.35 (-2.31%) | 6.63 | 5.88 - 6.63 | 2.5134 times | Wed 20 March 2024 | 6.50 (-3.56%) | 6.69 | 6.48 - 6.74 | 0.1952 times | Tue 19 March 2024 | 6.74 (2.9%) | 6.61 | 6.55 - 6.88 | 0.7711 times | Mon 18 March 2024 | 6.55 (5.82%) | 6.22 | 5.79 - 6.79 | 1.3812 times | Fri 15 March 2024 | 6.19 (16.57%) | 5.59 | 5.57 - 6.20 | 1.6496 times | Thu 14 March 2024 | 5.31 (-4.32%) | 5.60 | 5.05 - 5.87 | 1.3763 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 6.3 and 7.19
Weekly Target 1 | 5.58 |
Weekly Target 2 | 6.13 |
Weekly Target 3 | 6.4666666666667 |
Weekly Target 4 | 7.02 |
Weekly Target 5 | 7.36 |
Weekly price and volumes for Aprea Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.69 (9.31%) | 6.11 | 5.91 - 6.80 | 0.3298 times | Fri 22 March 2024 | 6.12 (-1.13%) | 6.22 | 5.79 - 6.88 | 0.5212 times | Fri 15 March 2024 | 6.19 (-13.18%) | 8.08 | 5.05 - 8.10 | 6.4294 times | Fri 08 March 2024 | 7.13 (-10.88%) | 8.25 | 7.09 - 8.40 | 0.2726 times | Fri 01 March 2024 | 8.00 (10.5%) | 7.26 | 6.83 - 8.85 | 0.3964 times | Fri 23 February 2024 | 7.24 (24.19%) | 5.80 | 5.56 - 7.50 | 0.2273 times | Fri 16 February 2024 | 5.83 (-2.83%) | 6.33 | 5.50 - 6.63 | 0.2223 times | Fri 09 February 2024 | 6.00 (4.9%) | 5.43 | 5.01 - 7.71 | 0.7281 times | Fri 02 February 2024 | 5.72 (10%) | 5.23 | 4.94 - 6.07 | 0.4506 times | Fri 26 January 2024 | 5.20 (-3.53%) | 6.00 | 4.82 - 6.02 | 0.4223 times | Fri 19 January 2024 | 5.39 (-3.41%) | 5.69 | 5.03 - 6.05 | 0.3482 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 3.97 and 7.77
Monthly Target 1 | 3.06 |
Monthly Target 2 | 4.88 |
Monthly Target 3 | 6.8633333333333 |
Monthly Target 4 | 8.68 |
Monthly Target 5 | 10.66 |
Monthly price and volumes Aprea Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.69 (-20.92%) | 8.47 | 5.05 - 8.85 | 2.4514 times | Thu 29 February 2024 | 8.46 (63.64%) | 5.28 | 4.94 - 8.49 | 0.5807 times | Wed 31 January 2024 | 5.17 (10%) | 4.70 | 4.64 - 6.80 | 0.4744 times | Fri 29 December 2023 | 4.70 (29.12%) | 3.64 | 3.50 - 4.89 | 0.5524 times | Thu 30 November 2023 | 3.64 (8.33%) | 3.39 | 3.36 - 4.41 | 0.1933 times | Tue 31 October 2023 | 3.36 (-19.42%) | 4.13 | 3.35 - 5.52 | 0.6291 times | Fri 29 September 2023 | 4.17 (12.7%) | 3.78 | 3.65 - 4.50 | 0.2365 times | Thu 31 August 2023 | 3.70 (19.35%) | 3.15 | 2.95 - 4.31 | 0.7252 times | Mon 31 July 2023 | 3.10 (-1.59%) | 3.20 | 2.78 - 5.20 | 3.5668 times | Fri 30 June 2023 | 3.15 (-18.18%) | 3.87 | 2.81 - 3.87 | 0.5901 times | Wed 31 May 2023 | 3.85 (-3.02%) | 3.95 | 3.33 - 4.08 | 0.3701 times |
Indicator Analysis of ApreaTherapeutics
Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
DMA period | DMA value |
5 day DMA | 6.18 |
12 day DMA | 6.17 |
20 day DMA | 6.72 |
35 day DMA | 6.67 |
50 day DMA | 6.38 |
100 day DMA | 5.32 |
150 day DMA | 4.95 |
200 day DMA | 4.56 |
EMA (exponential moving average) of Aprea Therapeutics APRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.3 | 6.11 | 6.13 |
12 day EMA | 6.36 | 6.3 | 6.34 |
20 day EMA | 6.45 | 6.43 | 6.47 |
35 day EMA | 6.39 | 6.37 | 6.39 |
50 day EMA | 6.3 | 6.28 | 6.29 |
SMA (simple moving average) of Aprea Therapeutics APRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.18 | 6.11 | 6.19 |
12 day SMA | 6.17 | 6.13 | 6.19 |
20 day SMA | 6.72 | 6.81 | 6.87 |
35 day SMA | 6.67 | 6.67 | 6.7 |
50 day SMA | 6.38 | 6.35 | 6.35 |
100 day SMA | 5.32 | 5.29 | 5.27 |
150 day SMA | 4.95 | 4.93 | 4.91 |
200 day SMA | 4.56 | 4.54 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.