Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 1.78 and 1.88
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.96 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.85 (-3.14%) | 1.88 | 1.81 - 1.91 | 0.7908 times | Thu 18 April 2024 | 1.91 (2.69%) | 1.88 | 1.84 - 2.03 | 0.9753 times | Wed 17 April 2024 | 1.86 (3.91%) | 1.81 | 1.81 - 1.93 | 0.9492 times | Tue 16 April 2024 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.87 | 1.0718 times | Mon 15 April 2024 | 1.87 (0%) | 1.85 | 1.78 - 1.88 | 1.2415 times | Fri 12 April 2024 | 1.87 (-8.33%) | 2.03 | 1.87 - 2.05 | 1.1491 times | Thu 11 April 2024 | 2.04 (-0.49%) | 2.04 | 2.01 - 2.11 | 0.7929 times | Wed 10 April 2024 | 2.05 (-5.53%) | 2.10 | 2.01 - 2.14 | 1.0019 times | Tue 09 April 2024 | 2.17 (0.93%) | 2.18 | 2.15 - 2.28 | 0.8699 times | Mon 08 April 2024 | 2.15 (-0.92%) | 2.18 | 2.10 - 2.20 | 1.1579 times | Fri 05 April 2024 | 2.17 (-3.56%) | 2.26 | 2.15 - 2.27 | 0.8577 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 1.73 and 1.98
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.85 (-1.07%) | 1.85 | 1.78 - 2.03 | 0.6966 times | Fri 12 April 2024 | 1.87 (-13.82%) | 2.18 | 1.87 - 2.28 | 0.6887 times | Fri 05 April 2024 | 2.17 (-17.18%) | 2.62 | 2.15 - 2.63 | 0.5891 times | Thu 28 March 2024 | 2.62 (2.34%) | 2.55 | 2.47 - 2.75 | 0.5093 times | Fri 22 March 2024 | 2.56 (-13.51%) | 2.96 | 2.55 - 2.96 | 0.9602 times | Fri 15 March 2024 | 2.96 (-4.52%) | 3.09 | 2.74 - 3.16 | 2.4473 times | Fri 08 March 2024 | 3.10 (-3.43%) | 3.25 | 2.93 - 3.28 | 1.3423 times | Fri 01 March 2024 | 3.21 (4.22%) | 3.08 | 3.04 - 3.40 | 0.9236 times | Fri 23 February 2024 | 3.08 (-11.49%) | 3.41 | 3.05 - 3.77 | 0.8819 times | Fri 16 February 2024 | 3.48 (-11%) | 3.89 | 3.43 - 4.01 | 0.961 times | Fri 09 February 2024 | 3.91 (-26.92%) | 5.22 | 3.70 - 5.34 | 1.3641 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 1.39 and 2.24
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.85 (-29.39%) | 2.62 | 1.78 - 2.63 | 0.6909 times | Thu 28 March 2024 | 2.62 (-17.35%) | 3.17 | 2.47 - 3.28 | 1.8937 times | Thu 29 February 2024 | 3.17 (-41.19%) | 5.45 | 3.04 - 5.54 | 1.4498 times | Wed 31 January 2024 | 5.39 (-21.43%) | 6.75 | 4.96 - 7.25 | 0.7616 times | Fri 29 December 2023 | 6.86 (47.53%) | 4.62 | 4.59 - 7.33 | 1.2624 times | Thu 30 November 2023 | 4.65 (-1.9%) | 4.71 | 4.10 - 5.55 | 0.8003 times | Tue 31 October 2023 | 4.74 (-21.65%) | 6.02 | 4.65 - 6.08 | 0.7114 times | Fri 29 September 2023 | 6.05 (-32.1%) | 8.98 | 5.89 - 9.12 | 0.92 times | Thu 31 August 2023 | 8.91 (-17.8%) | 10.68 | 8.64 - 10.71 | 0.7553 times | Mon 31 July 2023 | 10.84 (16.81%) | 9.24 | 9.04 - 11.46 | 0.7546 times | Fri 30 June 2023 | 9.28 (1.53%) | 9.18 | 7.76 - 9.77 | 1.4225 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.81 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.9 | 1.9 |
| 12 day EMA | 2.02 | 2.05 | 2.07 |
| 20 day EMA | 2.2 | 2.24 | 2.27 |
| 35 day EMA | 2.55 | 2.59 | 2.63 |
| 50 day EMA | 2.92 | 2.96 | 3 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.89 |
| 12 day SMA | 2 | 2.04 | 2.07 |
| 20 day SMA | 2.19 | 2.24 | 2.29 |
| 35 day SMA | 2.53 | 2.57 | 2.61 |
| 50 day SMA | 2.81 | 2.87 | 2.94 |
| 100 day SMA | 4.41 | 4.44 | 4.47 |
| 150 day SMA | 4.73 | 4.77 | 4.8 |
| 200 day SMA | 5.88 | 5.92 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.