CellectBiotechnology APOPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellect Biotechnology APOPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CellectBiotechnology
Strong Daily Stock price targets for CellectBiotechnology APOPW are 0.07 and 0.11
Daily Target 1 | 0.04 |
Daily Target 2 | 0.06 |
Daily Target 3 | 0.076666666666667 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.12 |
Daily price and volume Cellect Biotechnology
Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 0.09 (0%) | 0.07 | 0.05 - 0.09 | 0.7924 times | Mon 02 August 2021 | 0.09 (12.5%) | 0.07 | 0.05 - 0.12 | 2.9616 times | Fri 30 July 2021 | 0.08 (0%) | 0.09 | 0.08 - 0.09 | 0.0887 times | Thu 29 July 2021 | 0.08 (-20%) | 0.10 | 0.07 - 0.11 | 1.5022 times | Wed 28 July 2021 | 0.10 (25%) | 0.06 | 0.06 - 0.10 | 0.849 times | Tue 27 July 2021 | 0.08 (-38.46%) | 0.10 | 0.05 - 0.12 | 1.0922 times | Mon 26 July 2021 | 0.13 (-18.75%) | 0.13 | 0.08 - 0.14 | 0.5247 times | Fri 23 July 2021 | 0.16 (6.67%) | 0.15 | 0.10 - 0.17 | 1.389 times | Thu 22 July 2021 | 0.15 (0%) | 0.17 | 0.15 - 0.17 | 0.3488 times | Wed 21 July 2021 | 0.15 (7.14%) | 0.14 | 0.14 - 0.19 | 0.4513 times | Tue 20 July 2021 | 0.14 (-12.5%) | 0.15 | 0.14 - 0.15 | 0.4605 times |
Weekly price and charts CellectBiotechnology
Strong weekly Stock price targets for CellectBiotechnology APOPW are 0.07 and 0.14
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.086666666666667 |
Weekly Target 4 | 0.12 |
Weekly Target 5 | 0.16 |
Weekly price and volumes for Cellect Biotechnology
Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 0.09 (12.5%) | 0.07 | 0.05 - 0.12 | 1.345 times | Fri 30 July 2021 | 0.08 (-50%) | 0.13 | 0.05 - 0.14 | 1.4535 times | Fri 23 July 2021 | 0.16 (-5.88%) | 0.16 | 0.10 - 0.19 | 0.9553 times | Fri 16 July 2021 | 0.17 (-10.53%) | 0.15 | 0.15 - 0.18 | 0.9794 times | Fri 09 July 2021 | 0.19 (-5%) | 0.20 | 0.15 - 0.21 | 0.4801 times | Fri 02 July 2021 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.0406 times | Fri 02 July 2021 | 0.20 (-9.09%) | 0.22 | 0.20 - 0.25 | 0.6791 times | Thu 24 June 2021 | 0.22 (29.41%) | 0.20 | 0.14 - 0.30 | 1.3774 times | Fri 18 June 2021 | 0.17 (-29.17%) | 0.24 | 0.10 - 0.48 | 2.5837 times | Thu 10 June 2021 | 0.24 (20%) | 0.20 | 0.16 - 0.26 | 0.1058 times | Fri 04 June 2021 | 0.20 (11.11%) | 0.21 | 0.18 - 0.25 | 0.2284 times |
Monthly price and charts CellectBiotechnology
Strong monthly Stock price targets for CellectBiotechnology APOPW are 0.07 and 0.14
Monthly Target 1 | 0.02 |
Monthly Target 2 | 0.05 |
Monthly Target 3 | 0.086666666666667 |
Monthly Target 4 | 0.12 |
Monthly Target 5 | 0.16 |
Monthly price and volumes Cellect Biotechnology
Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 0.09 (12.5%) | 0.07 | 0.05 - 0.12 | 0.624 times | Fri 30 July 2021 | 0.08 (-61.9%) | 0.21 | 0.05 - 0.22 | 2.0005 times | Wed 30 June 2021 | 0.21 (16.67%) | 0.21 | 0.10 - 0.48 | 2.1209 times | Fri 28 May 2021 | 0.18 (-21.74%) | 0.24 | 0.18 - 0.25 | 0.2934 times | Thu 29 April 2021 | 0.23 (-28.13%) | 0.37 | 0.11 - 0.37 | 0.3125 times | Wed 31 March 2021 | 0.32 (-5.88%) | 0.34 | 0.28 - 0.71 | 0.7997 times | Fri 26 February 2021 | 0.34 (54.55%) | 0.22 | 0.20 - 0.50 | 1.3035 times | Fri 29 January 2021 | 0.22 (22.22%) | 0.19 | 0.18 - 0.46 | 1.0444 times | Thu 31 December 2020 | 0.18 (12.5%) | 0.17 | 0.14 - 0.29 | 1.0332 times | Mon 30 November 2020 | 0.16 (-36%) | 0.25 | 0.15 - 0.28 | 0.4679 times | Fri 30 October 2020 | 0.25 (257.14%) | 0.05 | 0.04 - 1.70 | 2.4602 times |
Indicator Analysis of CellectBiotechnology
Please login to view indicator analysis. or View indicator analysis of CellectBiotechnology APOPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellect Biotechnology APOPW
DMA (daily moving average) of Cellect Biotechnology APOPW
DMA period | DMA value |
5 day DMA | 0.09 |
12 day DMA | 0.12 |
20 day DMA | 0.14 |
35 day DMA | 0.17 |
50 day DMA | 0.18 |
100 day DMA | 0.23 |
150 day DMA | 0.25 |
200 day DMA | 0.23 |
EMA (exponential moving average) of Cellect Biotechnology APOPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.1 | 0.1 | 0.1 |
12 day EMA | 0.12 | 0.12 | 0.13 |
20 day EMA | 0.14 | 0.14 | 0.14 |
35 day EMA | 0.16 | 0.16 | 0.16 |
50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Cellect Biotechnology APOPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.09 | 0.09 | 0.09 |
12 day SMA | 0.12 | 0.12 | 0.13 |
20 day SMA | 0.14 | 0.15 | 0.15 |
35 day SMA | 0.17 | 0.18 | 0.18 |
50 day SMA | 0.18 | 0.18 | 0.19 |
100 day SMA | 0.23 | 0.23 | 0.24 |
150 day SMA | 0.25 | 0.25 | 0.25 |
200 day SMA | 0.23 | 0.23 | 0.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.