CellectBiotechnology APOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellect Biotechnology APOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CellectBiotechnology

Strong Daily Stock price targets for CellectBiotechnology APOP are 13.14 and 13.41

Daily Target 1	12.94
Daily Target 2	13.06
Daily Target 3	13.213333333333
Daily Target 4	13.33
Daily Target 5	13.48

Daily price and volume Cellect Biotechnology

Date	Closing	Open	Range	Volume
Thu 28 October 2021	13.17 (0.38%)	13.12	13.10 - 13.37	0.3199 times
Wed 27 October 2021	13.12 (-0.61%)	13.32	12.96 - 13.75	0.8824 times
Tue 26 October 2021	13.20 (2.88%)	12.84	12.55 - 13.44	1.1305 times
Mon 25 October 2021	12.83 (-1.38%)	13.03	12.83 - 13.67	1.1599 times
Fri 22 October 2021	13.01 (-9.9%)	14.00	13.01 - 14.00	1.9044 times
Thu 21 October 2021	14.44 (-0.21%)	14.52	14.44 - 15.00	0.7757 times
Wed 20 October 2021	14.47 (-3.98%)	14.75	14.42 - 15.57	1.136 times
Mon 18 October 2021	15.07 (0%)	15.85	14.89 - 15.85	1.0809 times
Mon 18 October 2021	15.07 (-4.74%)	15.85	14.89 - 15.85	1.0809 times
Fri 15 October 2021	15.82 (-2.89%)	16.27	15.79 - 16.45	0.5294 times
Thu 14 October 2021	16.29 (-2.75%)	16.84	16.26 - 16.84	1.3658 times

Daily chart CellectBiotechnology

Weekly price and charts CellectBiotechnology

Strong weekly Stock price targets for CellectBiotechnology APOP are 12.86 and 14.06

Weekly Target 1	11.96
Weekly Target 2	12.56
Weekly Target 3	13.156666666667
Weekly Target 4	13.76
Weekly Target 5	14.36

Weekly price and volumes for Cellect Biotechnology

Date	Closing	Open	Range	Volume
Thu 28 October 2021	13.17 (1.23%)	13.03	12.55 - 13.75	0.0219 times
Fri 22 October 2021	13.01 (-13.67%)	15.85	13.01 - 15.85	0.0308 times
Mon 18 October 2021	15.07 (-4.74%)	15.85	14.89 - 15.85	0.0068 times
Fri 15 October 2021	15.82 (-9.81%)	17.85	15.79 - 18.18	0.0773 times
Fri 08 October 2021	17.54 (-1.24%)	17.52	17.04 - 18.98	0.0739 times
Fri 01 October 2021	17.76 (-6.33%)	26.66	16.77 - 29.80	1.119 times
Fri 24 September 2021	18.96 (182.99%)	6.55	5.70 - 22.48	0.1426 times
Fri 17 September 2021	6.70 (5.51%)	6.22	5.76 - 6.71	0.3718 times
Fri 10 September 2021	6.35 (-5.08%)	6.14	5.60 - 6.60	0.6985 times
Fri 03 September 2021	6.69 (0%)	8.87	6.25 - 8.88	7.4575 times
Fri 03 September 2021	6.69 (59.67%)	4.25	4.20 - 8.88	10.0079 times

weekly chart CellectBiotechnology

Monthly price and charts CellectBiotechnology

Strong monthly Stock price targets for CellectBiotechnology APOP are 9.49 and 16.24

Monthly Target 1	8.26
Monthly Target 2	10.71
Monthly Target 3	15.006666666667
Monthly Target 4	17.46
Monthly Target 5	21.76

Monthly price and volumes Cellect Biotechnology

Date	Closing	Open	Range	Volume
Thu 28 October 2021	13.17 (-28.66%)	18.45	12.55 - 19.30	0.0521 times
Thu 30 September 2021	18.46 (248.3%)	5.20	4.93 - 29.80	3.8305 times
Tue 31 August 2021	5.30 (24.12%)	4.28	3.85 - 5.62	0.3659 times
Fri 30 July 2021	4.27 (13.87%)	3.85	3.27 - 4.83	0.3552 times
Wed 30 June 2021	3.75 (19.81%)	3.27	3.01 - 6.34	2.0957 times
Fri 28 May 2021	3.13 (24.21%)	2.53	2.32 - 3.49	0.3278 times
Fri 30 April 2021	2.52 (-19.75%)	3.11	2.10 - 3.20	0.0861 times
Wed 31 March 2021	3.14 (-5.99%)	3.40	2.57 - 7.15	2.6914 times
Fri 26 February 2021	3.34 (15.97%)	2.84	2.80 - 4.82	0.1275 times
Fri 29 January 2021	2.88 (33.33%)	2.14	2.11 - 3.23	0.0679 times
Thu 31 December 2020	2.16 (6.4%)	2.03	1.91 - 3.15	0.1638 times

monthly chart CellectBiotechnology

Indicator Analysis of CellectBiotechnology

Please login to view indicator analysis. or View indicator analysis of CellectBiotechnology APOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellect Biotechnology APOP

DMA (daily moving average) of Cellect Biotechnology APOP

DMA period	DMA value
5 day DMA	13.07
12 day DMA	14.44
20 day DMA	15.78
35 day DMA	13.47
50 day DMA	10.98
100 day DMA	7.44
150 day DMA	5.88
200 day DMA	5.28

EMA (exponential moving average) of Cellect Biotechnology APOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.36	13.46	13.63
12 day EMA	14.17	14.35	14.57
20 day EMA	14.21	14.32	14.45
35 day EMA	12.65	12.62	12.59
50 day EMA	10.61	10.51	10.4

SMA (simple moving average) of Cellect Biotechnology APOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.07	13.32	13.59
12 day SMA	14.44	14.78	15.13
20 day SMA	15.78	16.05	16.24
35 day SMA	13.47	13.27	13.07
50 day SMA	10.98	10.8	10.62
100 day SMA	7.44	7.34	7.24
150 day SMA	5.88	5.82	5.75
200 day SMA	5.28	5.23	5.18