Login or Join
HomepageAppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics
Strong Daily Stock price targets for AppliedTherapeutics APLT are 4.2 and 4.39
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.44 |
Daily price and volume Applied Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.23 (-1.86%) | 4.20 | 4.17 - 4.36 | 0.592 times | Wed 24 April 2024 | 4.31 (-3.36%) | 4.50 | 4.17 - 4.56 | 0.8017 times | Tue 23 April 2024 | 4.46 (1.13%) | 4.44 | 4.43 - 4.70 | 0.4172 times | Mon 22 April 2024 | 4.41 (0.68%) | 4.38 | 4.38 - 4.65 | 1.1635 times | Fri 19 April 2024 | 4.38 (-7.59%) | 4.72 | 4.36 - 4.89 | 3.0068 times | Thu 18 April 2024 | 4.74 (-1.86%) | 4.80 | 4.70 - 5.00 | 0.7543 times | Wed 17 April 2024 | 4.83 (-6.21%) | 5.10 | 4.65 - 5.23 | 0.8966 times | Tue 16 April 2024 | 5.15 (1.78%) | 5.03 | 5.02 - 5.29 | 0.5321 times | Mon 15 April 2024 | 5.06 (-1.94%) | 5.20 | 4.92 - 5.26 | 1.1437 times | Fri 12 April 2024 | 5.16 (-3.37%) | 5.32 | 5.05 - 5.41 | 0.6921 times | Thu 11 April 2024 | 5.34 (-2.91%) | 5.54 | 5.34 - 5.57 | 0.7126 times |
Weekly price and charts AppliedTherapeutics
Strong weekly Stock price targets for AppliedTherapeutics APLT are 3.94 and 4.47
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Applied Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.23 (-3.42%) | 4.38 | 4.17 - 4.70 | 0.374 times | Fri 19 April 2024 | 4.38 (-15.12%) | 5.20 | 4.36 - 5.29 | 0.7964 times | Fri 12 April 2024 | 5.16 (-10.73%) | 5.82 | 5.05 - 5.86 | 0.3726 times | Fri 05 April 2024 | 5.78 (-15%) | 6.00 | 5.77 - 6.70 | 0.8554 times | Thu 28 March 2024 | 6.80 (0.74%) | 6.52 | 6.49 - 7.17 | 0.4497 times | Fri 22 March 2024 | 6.75 (12.13%) | 5.91 | 5.43 - 7.39 | 0.6485 times | Fri 15 March 2024 | 6.02 (-13.13%) | 5.95 | 5.36 - 6.69 | 0.8461 times | Fri 08 March 2024 | 6.93 (-1.98%) | 7.12 | 5.91 - 7.31 | 1.2021 times | Fri 01 March 2024 | 7.07 (23.17%) | 5.76 | 5.26 - 9.39 | 2.7628 times | Fri 23 February 2024 | 5.74 (6.69%) | 5.37 | 5.00 - 6.00 | 1.6922 times | Fri 16 February 2024 | 5.38 (93.53%) | 2.80 | 2.59 - 5.83 | 3.7658 times |
Monthly price and charts AppliedTherapeutics
Strong monthly Stock price targets for AppliedTherapeutics APLT are 2.94 and 5.47
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Applied Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.23 (-37.79%) | 6.00 | 4.17 - 6.70 | 0.6971 times | Thu 28 March 2024 | 6.80 (-4.49%) | 7.12 | 5.36 - 7.72 | 0.9854 times | Thu 29 February 2024 | 7.12 (127.48%) | 3.19 | 2.59 - 9.39 | 2.5238 times | Wed 31 January 2024 | 3.13 (-6.57%) | 3.35 | 1.85 - 4.42 | 1.7052 times | Fri 29 December 2023 | 3.35 (58.77%) | 2.14 | 2.09 - 3.42 | 1.2242 times | Thu 30 November 2023 | 2.11 (-12.08%) | 2.41 | 1.79 - 2.65 | 0.4251 times | Tue 31 October 2023 | 2.40 (-3.61%) | 2.42 | 2.11 - 3.11 | 0.7614 times | Fri 29 September 2023 | 2.49 (87.22%) | 1.33 | 1.22 - 2.90 | 1.2651 times | Thu 31 August 2023 | 1.33 (-25.28%) | 1.90 | 1.18 - 2.18 | 0.2802 times | Mon 31 July 2023 | 1.78 (39.06%) | 1.31 | 1.24 - 1.90 | 0.1324 times | Fri 30 June 2023 | 1.28 (-0.78%) | 1.32 | 1.21 - 1.54 | 0.1805 times |
Indicator Analysis of AppliedTherapeutics
Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.8 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.77 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.5 | 4.59 |
| 12 day EMA | 4.79 | 4.89 | 5 |
| 20 day EMA | 5.09 | 5.18 | 5.27 |
| 35 day EMA | 5.25 | 5.31 | 5.37 |
| 50 day EMA | 5.37 | 5.42 | 5.47 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.46 | 4.56 |
| 12 day SMA | 4.8 | 4.91 | 5.02 |
| 20 day SMA | 5.31 | 5.44 | 5.56 |
| 35 day SMA | 5.8 | 5.86 | 5.92 |
| 50 day SMA | 5.77 | 5.74 | 5.71 |
| 100 day SMA | 4.32 | 4.31 | 4.29 |
| 150 day SMA | 3.65 | 3.64 | 3.63 |
| 200 day SMA | 3.14 | 3.13 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.