AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgoraInc

Strong Daily Stock price targets for AgoraInc API are 2.41 and 2.48

Daily Target 12.36
Daily Target 22.39
Daily Target 32.4266666666667
Daily Target 42.46
Daily Target 52.5

Daily price and volume Agora Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.43 (0.83%) 2.41 2.39 - 2.46 0.761 times
Wed 17 April 2024 2.41 (2.12%) 2.38 2.37 - 2.43 0.7675 times
Tue 16 April 2024 2.36 (-0.42%) 2.37 2.32 - 2.38 0.9715 times
Mon 15 April 2024 2.37 (-2.87%) 2.46 2.36 - 2.47 1.5 times
Fri 12 April 2024 2.44 (-2.4%) 2.51 2.43 - 2.55 1.326 times
Thu 11 April 2024 2.50 (0%) 2.52 2.48 - 2.56 0.9276 times
Wed 10 April 2024 2.50 (-0.79%) 2.52 2.49 - 2.52 0.4732 times
Tue 09 April 2024 2.52 (0.8%) 2.48 2.48 - 2.54 0.8528 times
Mon 08 April 2024 2.50 (-1.96%) 2.56 2.49 - 2.61 1.3081 times
Fri 05 April 2024 2.55 (-4.85%) 2.67 2.55 - 2.68 1.1122 times
Thu 04 April 2024 2.68 (3.47%) 2.60 2.60 - 2.76 1.3967 times

Daily chart AgoraInc

Weekly price and charts AgoraInc

Strong weekly Stock price targets for AgoraInc API are 2.3 and 2.45

Weekly Target 12.26
Weekly Target 22.34
Weekly Target 32.4066666666667
Weekly Target 42.49
Weekly Target 52.56

Weekly price and volumes for Agora Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.43 (-0.41%) 2.46 2.32 - 2.47 0.5596 times
Fri 12 April 2024 2.44 (-4.31%) 2.56 2.43 - 2.61 0.6838 times
Fri 05 April 2024 2.55 (1.59%) 2.50 2.49 - 2.76 0.6872 times
Thu 28 March 2024 2.51 (-0.4%) 2.51 2.48 - 2.59 0.7028 times
Fri 22 March 2024 2.52 (0%) 2.51 2.48 - 2.55 0.7683 times
Fri 15 March 2024 2.52 (-4.18%) 2.61 2.50 - 2.70 0.7092 times
Fri 08 March 2024 2.63 (-4.36%) 2.69 2.60 - 2.79 1.0281 times
Fri 01 March 2024 2.75 (0%) 2.75 2.62 - 3.29 3.5184 times
Fri 23 February 2024 2.75 (-4.18%) 2.85 2.72 - 2.85 0.6912 times
Fri 16 February 2024 2.87 (0%) 2.79 2.72 - 2.95 0.6515 times
Fri 09 February 2024 2.87 (-2.38%) 2.95 2.85 - 3.05 0.7172 times

weekly chart AgoraInc

Monthly price and charts AgoraInc

Strong monthly Stock price targets for AgoraInc API are 2.16 and 2.6

Monthly Target 12.06
Monthly Target 22.25
Monthly Target 32.5033333333333
Monthly Target 42.69
Monthly Target 52.94

Monthly price and volumes Agora Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.43 (-3.19%) 2.50 2.32 - 2.76 0.2827 times
Thu 28 March 2024 2.51 (-4.2%) 2.75 2.48 - 2.79 0.5142 times
Thu 29 February 2024 2.62 (-6.43%) 2.81 2.62 - 3.29 0.9327 times
Wed 31 January 2024 2.80 (6.46%) 2.55 2.40 - 2.88 1.3464 times
Fri 29 December 2023 2.63 (4.78%) 2.51 2.49 - 2.89 1.058 times
Thu 30 November 2023 2.51 (-14.63%) 2.92 2.50 - 3.35 1.5231 times
Tue 31 October 2023 2.94 (16.21%) 2.43 2.37 - 3.05 0.9941 times
Fri 29 September 2023 2.53 (-9.64%) 2.87 2.38 - 2.96 1.0227 times
Thu 31 August 2023 2.80 (-13.31%) 3.17 2.70 - 3.24 1.3242 times
Mon 31 July 2023 3.23 (3.19%) 3.12 2.94 - 3.42 1.0018 times
Fri 30 June 2023 3.13 (14.23%) 2.72 2.72 - 3.50 1.4046 times

monthly chart AgoraInc

DMA SMA EMA moving averages of Agora Inc API

DMA (daily moving average) of Agora Inc API

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.49
20 day DMA 2.5
35 day DMA 2.55
50 day DMA 2.64
100 day DMA 2.65
150 day DMA 2.71
200 day DMA 2.76

EMA (exponential moving average) of Agora Inc API

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.462.472.48
20 day EMA2.492.52.51
35 day EMA2.572.582.59
50 day EMA2.642.652.66

SMA (simple moving average) of Agora Inc API

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.43
12 day SMA2.492.52.51
20 day SMA2.52.512.51
35 day SMA2.552.572.59
50 day SMA2.642.652.66
100 day SMA2.652.652.66
150 day SMA2.712.712.71
200 day SMA2.762.762.76
Back to top | Use Dark Theme