Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 12.56 and 13.04
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.18 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.61 (1.12%) | 12.50 | 12.50 - 12.98 | 1.5315 times | Thu 18 April 2024 | 12.47 (-0.4%) | 12.50 | 12.33 - 12.77 | 0.7152 times | Wed 17 April 2024 | 12.52 (-0.4%) | 12.64 | 12.49 - 12.87 | 0.632 times | Tue 16 April 2024 | 12.57 (-0.32%) | 12.58 | 12.24 - 12.75 | 0.8182 times | Mon 15 April 2024 | 12.61 (-0.63%) | 12.59 | 12.43 - 12.84 | 1.0659 times | Fri 12 April 2024 | 12.69 (-1.63%) | 12.93 | 12.33 - 12.93 | 0.8242 times | Thu 11 April 2024 | 12.90 (-2.42%) | 13.19 | 12.89 - 13.36 | 0.9401 times | Wed 10 April 2024 | 13.22 (-1.56%) | 13.05 | 13.02 - 13.53 | 1.0916 times | Tue 09 April 2024 | 13.43 (2.21%) | 13.35 | 12.91 - 13.43 | 1.1134 times | Mon 08 April 2024 | 13.14 (-1.13%) | 13.35 | 12.69 - 13.45 | 1.268 times | Fri 05 April 2024 | 13.29 (-3.7%) | 13.71 | 13.11 - 13.87 | 1.1253 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 12.43 and 13.17
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.61 (-0.63%) | 12.59 | 12.24 - 12.98 | 0.6323 times | Fri 12 April 2024 | 12.69 (-4.51%) | 13.35 | 12.33 - 13.53 | 0.6953 times | Fri 05 April 2024 | 13.29 (-6.41%) | 14.98 | 13.11 - 14.98 | 0.6673 times | Thu 28 March 2024 | 14.20 (4.64%) | 13.57 | 13.57 - 15.50 | 0.9415 times | Fri 22 March 2024 | 13.57 (9.79%) | 12.45 | 11.93 - 14.24 | 0.9006 times | Fri 15 March 2024 | 12.36 (0.57%) | 12.09 | 11.43 - 13.17 | 1.0288 times | Fri 08 March 2024 | 12.29 (14.33%) | 10.80 | 10.69 - 16.39 | 2.697 times | Fri 01 March 2024 | 10.75 (-1.65%) | 10.79 | 10.30 - 11.46 | 0.7872 times | Fri 23 February 2024 | 10.93 (-3.62%) | 11.25 | 10.42 - 12.06 | 0.9024 times | Fri 16 February 2024 | 11.34 (-0.87%) | 11.36 | 10.73 - 11.60 | 0.7476 times | Fri 09 February 2024 | 11.44 (2.88%) | 11.38 | 10.59 - 11.50 | 1.0028 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 11.06 and 13.8
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.61 (-11.2%) | 14.98 | 12.24 - 14.98 | 0.7136 times | Thu 28 March 2024 | 14.20 (35.89%) | 10.56 | 10.36 - 16.39 | 2.0596 times | Thu 29 February 2024 | 10.45 (-1.23%) | 10.61 | 10.30 - 12.06 | 1.2881 times | Wed 31 January 2024 | 10.58 (9.64%) | 9.65 | 9.65 - 13.19 | 1.8582 times | Fri 29 December 2023 | 9.65 (22.62%) | 7.91 | 7.35 - 10.20 | 1.0327 times | Thu 30 November 2023 | 7.87 (88.73%) | 4.37 | 4.05 - 8.34 | 0.6165 times | Tue 31 October 2023 | 4.17 (-16.27%) | 4.93 | 4.07 - 5.03 | 0.3591 times | Fri 29 September 2023 | 4.98 (-5.32%) | 5.28 | 4.58 - 5.40 | 0.5053 times | Thu 31 August 2023 | 5.26 (4.99%) | 4.99 | 4.57 - 6.04 | 0.8814 times | Mon 31 July 2023 | 5.01 (5.7%) | 4.80 | 4.43 - 5.13 | 0.6856 times | Fri 30 June 2023 | 4.74 (-5.39%) | 5.02 | 3.76 - 5.34 | 3.3908 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.29 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.63 | 12.71 |
| 12 day EMA | 12.9 | 12.95 | 13.04 |
| 20 day EMA | 13.02 | 13.06 | 13.12 |
| 35 day EMA | 12.77 | 12.78 | 12.8 |
| 50 day EMA | 12.4 | 12.39 | 12.39 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.57 | 12.66 |
| 12 day SMA | 12.94 | 13.07 | 13.21 |
| 20 day SMA | 13.47 | 13.54 | 13.61 |
| 35 day SMA | 13.13 | 13.07 | 13.02 |
| 50 day SMA | 12.52 | 12.48 | 12.46 |
| 100 day SMA | 11.29 | 11.24 | 11.18 |
| 150 day SMA | 9.21 | 9.16 | 9.11 |
| 200 day SMA | 8.2 | 8.16 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.