logo  book  Intraday and positional picks

www.BullKhan.com

Applied Dna (APDN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Applied Dna APDN operates under Consumer Services sector & deals in Other Consumer Services

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Applied Dna APDN Current Price 14 Aug, 2020

Closed at:9.29 which is 2.2% from previous closing of 9.09
Opened at: 9.05 & Moved in a range of 8.87 to 9.33
With a volume of 0.4804M


Add to Track list

Date Close Open High Low
14 Fri Aug 9.29 9.05 9.33 8.87
13 Thu Aug 9.09 8.85 9.22 8.65
12 Wed Aug 8.84 9.84 10.11 8.80
11 Tue Aug 9.82 9.85 10.23 9.71
10 Mon Aug 9.84 9.88 10.38 9.71
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Applied Dna  
Applied Dna charts and indicators

Applied Dna Technical analysis by Moving Averages

12 DMA for AppliedDna is at 9.81 and it is moving

Date AppliedDna SMA (12 day)AppliedDna EMA (12 Day)
14 August 2020 9.81 9.61
13 August 2020 9.78 9.67
12 August 2020 9.78 9.77
11 August 2020 9.81 9.94
10 August 2020 9.8 9.96

20 DMA for AppliedDna is at 9.88 and it is moving sideways, and its short trend is not clear.

Date AppliedDna SMA (20 day)AppliedDna EMA (20 Day)
14 August 2020 9.88 9.55
13 August 2020 9.95 9.58
12 August 2020 9.94 9.63
11 August 2020 9.9 9.71
10 August 2020 9.8 9.7

35 DMA for AppliedDna is at 9.24 and it is moving

Date AppliedDna SMA (35 day)AppliedDna EMA (35 Day)
14 August 2020 9.24 9.32
13 August 2020 9.24 9.32
12 August 2020 9.2 9.33
11 August 2020 9.17 9.36
10 August 2020 9.11 9.33

50 DMA for AppliedDna is at 8.75 and it is moving

Date AppliedDna SMA (50 day)AppliedDna EMA (50 Day)
14 August 2020 8.75 9.03
13 August 2020 8.73 9.02
12 August 2020 8.71 9.02
11 August 2020 8.73 9.03
10 August 2020 8.73 9

100 DMA for AppliedDna is at 8.01 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date AppliedDna SMA (100 day)AppliedDna EMA (100 Day)
14 August 2020 8.01 8.03
13 August 2020 7.97 8
12 August 2020 7.93 7.98
11 August 2020 7.91 7.96
10 August 2020 7.85 7.92

150 DMA for AppliedDna is at 6.67 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date AppliedDna SMA (150 day)AppliedDna EMA (150 Day)
14 August 2020 6.67 7.03
13 August 2020 6.63 7
12 August 2020 6.6 6.97
11 August 2020 6.57 6.95
10 August 2020 6.54 6.91

200 DMA for AppliedDna is at 6.13 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date AppliedDna SMA (200 day)AppliedDna EMA (200 Day)
14 August 2020 6.13 5.9
13 August 2020 6.08 5.87
12 August 2020 6.04 5.84
11 August 2020 5.99 5.81
10 August 2020 5.95 5.77

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned downwards

Support & Resistance levels for AppliedDna

5   4   6   9   2   8   10   7   11  

AppliedDna seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

10     These levels work as strong resistance levels

All these levels will serve as share price targets for Applied Dna in intra day trading.

Applied Dna (APDN) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 125

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

AppliedDna Weekly charts

Applied Dna weekly charts

AppliedDna Monthly charts

Applied Dna monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon