AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AppliedDna

Strong Daily Stock price targets for AppliedDna APDN are 0.32 and 0.36

Daily Target 10.31
Daily Target 20.32
Daily Target 30.34666666666667
Daily Target 40.36
Daily Target 50.39

Daily price and volume Applied Dna

Date Closing Open Range Volume
Fri 19 April 2024 0.34 (0%) 0.34 0.33 - 0.37 0.8626 times
Thu 18 April 2024 0.34 (3.03%) 0.34 0.33 - 0.38 1.3192 times
Wed 17 April 2024 0.33 (-2.94%) 0.37 0.31 - 0.37 0.8464 times
Tue 16 April 2024 0.34 (-5.56%) 0.36 0.34 - 0.38 1.7931 times
Mon 15 April 2024 0.36 (-5.26%) 0.39 0.36 - 0.39 1.2484 times
Fri 12 April 2024 0.38 (0%) 0.39 0.38 - 0.40 0.3746 times
Thu 11 April 2024 0.38 (-2.56%) 0.39 0.38 - 0.40 1.0428 times
Wed 10 April 2024 0.39 (0%) 0.39 0.38 - 0.42 0.4738 times
Tue 09 April 2024 0.39 (-2.5%) 0.40 0.38 - 0.43 0.978 times
Mon 08 April 2024 0.40 (2.56%) 0.40 0.39 - 0.40 1.0611 times
Fri 05 April 2024 0.39 (-2.5%) 0.41 0.39 - 0.42 0.8575 times

Daily chart AppliedDna

Weekly price and charts AppliedDna

Strong weekly Stock price targets for AppliedDna APDN are 0.29 and 0.37

Weekly Target 10.27
Weekly Target 20.3
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.43

Weekly price and volumes for Applied Dna

Date Closing Open Range Volume
Fri 19 April 2024 0.34 (-10.53%) 0.39 0.31 - 0.39 0.876 times
Fri 12 April 2024 0.38 (-2.56%) 0.40 0.38 - 0.43 0.5673 times
Fri 05 April 2024 0.39 (-4.88%) 0.43 0.37 - 0.46 1.0517 times
Thu 28 March 2024 0.41 (-18%) 0.49 0.41 - 0.50 0.3685 times
Fri 22 March 2024 0.50 (35.14%) 0.37 0.37 - 0.52 2.4502 times
Fri 15 March 2024 0.37 (-31.48%) 0.55 0.37 - 0.59 1.4453 times
Fri 08 March 2024 0.54 (-3.57%) 0.56 0.52 - 0.58 0.6568 times
Fri 01 March 2024 0.56 (-13.85%) 0.64 0.55 - 0.65 0.5887 times
Fri 23 February 2024 0.65 (1.56%) 0.69 0.61 - 0.72 1.1316 times
Fri 16 February 2024 0.64 (4.92%) 0.61 0.56 - 0.68 0.8638 times
Fri 09 February 2024 0.61 (7.02%) 0.58 0.54 - 0.63 0.6763 times

weekly chart AppliedDna

Monthly price and charts AppliedDna

Strong monthly Stock price targets for AppliedDna APDN are 0.25 and 0.4

Monthly Target 10.22
Monthly Target 20.28
Monthly Target 30.37
Monthly Target 40.43
Monthly Target 50.52

Monthly price and volumes Applied Dna

Date Closing Open Range Volume
Fri 19 April 2024 0.34 (-17.07%) 0.43 0.31 - 0.46 0.7106 times
Thu 28 March 2024 0.41 (-29.31%) 0.58 0.37 - 0.60 1.4496 times
Thu 29 February 2024 0.58 (0%) 0.56 0.54 - 0.72 0.9191 times
Wed 31 January 2024 0.58 (-6.45%) 0.60 0.52 - 0.64 0.4039 times
Fri 29 December 2023 0.62 (-29.55%) 0.89 0.52 - 1.14 1.1718 times
Thu 30 November 2023 0.88 (17.33%) 0.77 0.75 - 1.10 0.2828 times
Tue 31 October 2023 0.75 (-38.02%) 1.29 0.75 - 1.30 0.2608 times
Fri 29 September 2023 1.21 (-5.47%) 1.26 1.20 - 1.42 0.2387 times
Thu 31 August 2023 1.28 (-26.86%) 1.77 1.22 - 1.86 0.7116 times
Mon 31 July 2023 1.75 (35.66%) 1.27 1.26 - 1.80 3.8512 times
Fri 30 June 2023 1.29 (17.27%) 1.09 1.07 - 1.63 0.5516 times

monthly chart AppliedDna

DMA SMA EMA moving averages of Applied Dna APDN

DMA (daily moving average) of Applied Dna APDN

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.37
20 day DMA 0.4
35 day DMA 0.44
50 day DMA 0.5
100 day DMA 0.59
150 day DMA 0.72
200 day DMA 0.9

EMA (exponential moving average) of Applied Dna APDN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.36
12 day EMA0.370.370.38
20 day EMA0.390.390.4
35 day EMA0.420.420.43
50 day EMA0.470.480.49

SMA (simple moving average) of Applied Dna APDN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.370.380.39
20 day SMA0.40.410.42
35 day SMA0.440.450.46
50 day SMA0.50.50.51
100 day SMA0.590.590.6
150 day SMA0.720.720.73
200 day SMA0.90.90.91
Back to top | Use Dark Theme