Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.07 and 1.16

Daily Target 11
Daily Target 21.04
Daily Target 31.0866666666667
Daily Target 41.13
Daily Target 51.18

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 18 April 2024 1.09 (2.83%) 1.08 1.04 - 1.13 0.7791 times
Wed 17 April 2024 1.06 (1.92%) 1.06 0.99 - 1.09 1.0331 times
Tue 16 April 2024 1.04 (-1.89%) 1.05 0.97 - 1.06 1.3003 times
Mon 15 April 2024 1.06 (-1.85%) 1.09 1.05 - 1.17 1.061 times
Fri 12 April 2024 1.08 (-12.2%) 1.23 1.08 - 1.25 1.4499 times
Thu 11 April 2024 1.23 (-1.6%) 1.26 1.22 - 1.27 0.5561 times
Wed 10 April 2024 1.25 (0%) 1.23 1.19 - 1.27 1.1363 times
Tue 09 April 2024 1.25 (-3.85%) 1.30 1.23 - 1.30 0.6092 times
Mon 08 April 2024 1.30 (1.56%) 1.32 1.28 - 1.37 0.9665 times
Fri 05 April 2024 1.28 (-3.76%) 1.33 1.27 - 1.38 1.1085 times
Thu 04 April 2024 1.33 (0.76%) 1.35 1.32 - 1.45 1.6502 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.99 and 1.19

Weekly Target 10.88
Weekly Target 20.98
Weekly Target 31.0766666666667
Weekly Target 41.18
Weekly Target 51.28

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 18 April 2024 1.09 (0.93%) 1.09 0.97 - 1.17 0.3879 times
Fri 12 April 2024 1.08 (-15.63%) 1.32 1.08 - 1.37 0.4385 times
Fri 05 April 2024 1.28 (-16.88%) 1.54 1.27 - 1.56 0.5389 times
Thu 28 March 2024 1.54 (11.59%) 1.41 1.32 - 1.69 0.7463 times
Fri 22 March 2024 1.38 (-4.83%) 1.44 1.33 - 1.54 0.7368 times
Fri 15 March 2024 1.45 (-23.68%) 1.92 1.31 - 1.93 0.9438 times
Fri 08 March 2024 1.90 (-5.94%) 1.96 1.69 - 2.02 1.126 times
Fri 01 March 2024 2.02 (-4.72%) 2.12 1.83 - 2.60 2.3593 times
Fri 23 February 2024 2.12 (-4.93%) 2.31 2.01 - 2.31 0.6358 times
Fri 16 February 2024 2.23 (-7.47%) 2.41 2.15 - 2.73 2.0866 times
Fri 09 February 2024 2.41 (23.59%) 1.98 1.83 - 2.60 1.5619 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.74 and 1.33

Monthly Target 10.62
Monthly Target 20.85
Monthly Target 31.2066666666667
Monthly Target 41.44
Monthly Target 51.8

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 18 April 2024 1.09 (-29.22%) 1.54 0.97 - 1.56 0.2378 times
Thu 28 March 2024 1.54 (-20.21%) 1.97 1.31 - 2.07 0.656 times
Thu 29 February 2024 1.93 (-8.1%) 2.07 1.83 - 2.73 1.1796 times
Wed 31 January 2024 2.10 (-36.75%) 3.83 1.66 - 3.91 1.7501 times
Fri 29 December 2023 3.32 (426.98%) 0.62 0.57 - 4.09 5.4104 times
Thu 30 November 2023 0.63 (-37%) 1.05 0.62 - 1.17 0.183 times
Tue 31 October 2023 1.00 (-24.81%) 1.42 0.99 - 1.60 0.1761 times
Fri 29 September 2023 1.33 (-8.28%) 1.43 1.28 - 1.62 0.055 times
Thu 31 August 2023 1.45 (-40.82%) 2.42 1.26 - 2.43 0.1298 times
Mon 31 July 2023 2.45 (26.29%) 1.92 1.92 - 2.99 0.2222 times
Fri 30 June 2023 1.94 (525.81%) 0.30 0.27 - 2.07 0.9287 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.19
20 day DMA 1.28
35 day DMA 1.45
50 day DMA 1.7
100 day DMA 1.89
150 day DMA 1.64
200 day DMA 1.71

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.11
12 day EMA1.181.21.23
20 day EMA1.291.311.34
35 day EMA1.481.51.53
50 day EMA1.651.671.7

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.091.13
12 day SMA1.191.211.25
20 day SMA1.281.31.32
35 day SMA1.451.481.51
50 day SMA1.71.721.73
100 day SMA1.891.891.88
150 day SMA1.641.641.64
200 day SMA1.711.721.73
Back to top | Use Dark Theme