Login or Join
HomepageAnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc
Strong Daily Stock price targets for AnteriosInc ANTE are 1.21 and 1.32
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.34 |
Daily price and volume Anterios Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.24 (6.9%) | 1.19 | 1.17 - 1.28 | 0.5607 times | Mon 22 April 2024 | 1.16 (-4.92%) | 1.31 | 1.14 - 1.33 | 0.6626 times | Fri 19 April 2024 | 1.22 (-8.27%) | 1.29 | 1.22 - 1.35 | 0.2345 times | Thu 18 April 2024 | 1.33 (-2.21%) | 1.30 | 1.26 - 1.33 | 0.3568 times | Wed 17 April 2024 | 1.36 (7.09%) | 1.33 | 1.33 - 1.59 | 0.4077 times | Tue 16 April 2024 | 1.27 (-15.89%) | 1.45 | 1.23 - 1.53 | 0.9684 times | Mon 15 April 2024 | 1.51 (-10.65%) | 1.68 | 1.51 - 1.69 | 0.8767 times | Fri 12 April 2024 | 1.69 (-2.87%) | 1.73 | 1.65 - 1.77 | 0.948 times | Thu 11 April 2024 | 1.74 (1.75%) | 1.70 | 1.61 - 1.80 | 3.7105 times | Wed 10 April 2024 | 1.71 (0%) | 1.86 | 1.63 - 1.86 | 1.2742 times | Tue 09 April 2024 | 1.71 (0.59%) | 1.74 | 1.62 - 1.85 | 2.9562 times |
Weekly price and charts AnteriosInc
Strong weekly Stock price targets for AnteriosInc ANTE are 1.1 and 1.29
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Anterios Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.24 (1.64%) | 1.31 | 1.14 - 1.33 | 0.0465 times | Fri 19 April 2024 | 1.22 (-27.81%) | 1.68 | 1.22 - 1.69 | 0.1081 times | Fri 12 April 2024 | 1.69 (0.6%) | 1.61 | 1.45 - 1.86 | 0.9425 times | Fri 05 April 2024 | 1.68 (8.39%) | 1.54 | 1.32 - 1.74 | 0.523 times | Thu 28 March 2024 | 1.55 (35.96%) | 1.19 | 1.13 - 1.95 | 3.2079 times | Fri 22 March 2024 | 1.14 (-12.31%) | 1.24 | 1.09 - 1.24 | 0.3072 times | Fri 15 March 2024 | 1.30 (0%) | 1.41 | 1.18 - 1.43 | 0.4629 times | Fri 08 March 2024 | 1.30 (16.07%) | 1.08 | 1.08 - 1.60 | 1.3148 times | Fri 01 March 2024 | 1.12 (43.59%) | 0.74 | 0.74 - 1.38 | 2.5974 times | Fri 23 February 2024 | 0.78 (-36.07%) | 1.11 | 0.73 - 1.23 | 0.4897 times | Fri 16 February 2024 | 1.22 (54.43%) | 0.85 | 0.70 - 1.69 | 6.9652 times |
Monthly price and charts AnteriosInc
Strong monthly Stock price targets for AnteriosInc ANTE are 0.83 and 1.55
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Anterios Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.24 (-20%) | 1.54 | 1.14 - 1.86 | 0.842 times | Thu 28 March 2024 | 1.55 (35.96%) | 1.12 | 1.08 - 1.95 | 2.7845 times | Thu 29 February 2024 | 1.14 (54.05%) | 0.73 | 0.68 - 1.69 | 5.2616 times | Wed 31 January 2024 | 0.74 (-10.84%) | 0.82 | 0.64 - 0.99 | 0.3642 times | Fri 29 December 2023 | 0.83 (29.69%) | 0.64 | 0.56 - 0.85 | 0.3175 times | Thu 30 November 2023 | 0.64 (-14.67%) | 0.76 | 0.57 - 0.83 | 0.0864 times | Tue 31 October 2023 | 0.75 (-22.68%) | 0.97 | 0.74 - 1.07 | 0.0398 times | Fri 29 September 2023 | 0.97 (-10.19%) | 1.16 | 0.97 - 1.18 | 0.06 times | Thu 31 August 2023 | 1.08 (-22.86%) | 1.36 | 1.03 - 1.42 | 0.1287 times | Mon 31 July 2023 | 1.40 (14.75%) | 1.22 | 1.22 - 1.50 | 0.1154 times | Fri 30 June 2023 | 1.22 (10.91%) | 1.10 | 1.07 - 1.80 | 0.3113 times |
Indicator Analysis of AnteriosInc
Please login to view indicator analysis. or View indicator analysis of AnteriosInc ANTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Anterios Inc ANTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.29 | 1.35 |
| 12 day EMA | 1.38 | 1.4 | 1.44 |
| 20 day EMA | 1.4 | 1.42 | 1.45 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Anterios Inc ANTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.34 |
| 12 day SMA | 1.47 | 1.51 | 1.53 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.26 | 1.25 | 1.25 |
| 100 day SMA | 1 | 1 | 0.99 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.