Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 6.19 and 6.44
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.64 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.33 (-2.76%) | 6.52 | 6.30 - 6.55 | 0.5076 times | Tue 16 April 2024 | 6.51 (3.17%) | 6.28 | 6.23 - 6.56 | 0.5324 times | Mon 15 April 2024 | 6.31 (-0.94%) | 6.41 | 6.25 - 6.42 | 0.6172 times | Fri 12 April 2024 | 6.37 (-6.32%) | 6.76 | 6.32 - 6.90 | 0.63 times | Thu 11 April 2024 | 6.80 (-0.73%) | 6.84 | 6.79 - 7.03 | 0.7883 times | Wed 10 April 2024 | 6.85 (-1.72%) | 6.78 | 6.77 - 7.06 | 0.6562 times | Tue 09 April 2024 | 6.97 (5.45%) | 7.01 | 6.84 - 7.17 | 1.3421 times | Mon 08 April 2024 | 6.61 (-5.97%) | 7.14 | 6.60 - 7.19 | 1.2596 times | Fri 05 April 2024 | 7.03 (9.84%) | 6.98 | 6.79 - 7.52 | 2.2306 times | Thu 04 April 2024 | 6.40 (5.26%) | 6.40 | 6.35 - 7.20 | 1.436 times | Wed 03 April 2024 | 6.08 (-1.78%) | 6.15 | 6.07 - 6.37 | 0.8929 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 6.12 and 6.45
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.33 (-0.63%) | 6.41 | 6.23 - 6.56 | 0.6079 times | Fri 12 April 2024 | 6.37 (-9.39%) | 7.14 | 6.32 - 7.19 | 1.7153 times | Fri 05 April 2024 | 7.03 (19.76%) | 5.92 | 5.76 - 7.52 | 2.2288 times | Thu 28 March 2024 | 5.87 (9.51%) | 5.40 | 5.26 - 5.90 | 0.6262 times | Fri 22 March 2024 | 5.36 (-0.19%) | 5.37 | 5.27 - 5.73 | 0.6472 times | Fri 15 March 2024 | 5.37 (-5.29%) | 5.65 | 5.35 - 5.69 | 0.8103 times | Fri 08 March 2024 | 5.67 (3.09%) | 5.53 | 5.38 - 5.90 | 0.8687 times | Fri 01 March 2024 | 5.50 (-5.01%) | 5.75 | 5.27 - 6.00 | 0.8249 times | Fri 23 February 2024 | 5.79 (-6.46%) | 6.12 | 5.77 - 6.20 | 0.8726 times | Fri 16 February 2024 | 6.19 (1.64%) | 6.11 | 5.92 - 6.33 | 0.7981 times | Fri 09 February 2024 | 6.09 (2.7%) | 5.87 | 5.77 - 6.21 | 0.5344 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.05 and 7.81
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.33 (7.84%) | 5.92 | 5.76 - 7.52 | 0.9871 times | Thu 28 March 2024 | 5.87 (6.92%) | 5.51 | 5.26 - 5.90 | 0.6949 times | Thu 29 February 2024 | 5.49 (-6.95%) | 5.94 | 5.49 - 6.33 | 0.6509 times | Wed 31 January 2024 | 5.90 (-24.74%) | 7.85 | 5.67 - 8.25 | 1.2492 times | Fri 29 December 2023 | 7.84 (20.06%) | 6.56 | 6.48 - 8.10 | 0.8214 times | Thu 30 November 2023 | 6.53 (5.32%) | 6.19 | 6.01 - 7.30 | 0.8378 times | Tue 31 October 2023 | 6.20 (-15.18%) | 7.31 | 6.13 - 8.16 | 1.2069 times | Fri 29 September 2023 | 7.31 (-8.97%) | 8.03 | 6.72 - 8.13 | 2.0022 times | Thu 31 August 2023 | 8.03 (-7.59%) | 8.69 | 7.83 - 9.43 | 0.7893 times | Mon 31 July 2023 | 8.69 (-16.68%) | 10.39 | 8.59 - 10.49 | 0.7604 times | Fri 30 June 2023 | 10.43 (10.25%) | 9.46 | 9.29 - 11.38 | 0.7946 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.52 | 6.52 |
| 12 day EMA | 6.4 | 6.41 | 6.39 |
| 20 day EMA | 6.27 | 6.26 | 6.23 |
| 35 day EMA | 6.13 | 6.12 | 6.1 |
| 50 day EMA | 5.98 | 5.97 | 5.95 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.57 | 6.66 |
| 12 day SMA | 6.54 | 6.5 | 6.44 |
| 20 day SMA | 6.15 | 6.11 | 6.05 |
| 35 day SMA | 5.89 | 5.88 | 5.86 |
| 50 day SMA | 5.93 | 5.92 | 5.91 |
| 100 day SMA | 6.35 | 6.35 | 6.36 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 6.99 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.